Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 67,95 | 69,12 | 67,95 | 68,29 | 0 |
| 21.12.23 | 67,80 | 68,89 | 67,66 | 67,72 | 0 |
| 20.12.23 | 68,68 | 69,53 | 68,59 | 68,59 | 0 |
| 19.12.23 | 68,23 | 69,17 | 68,23 | 69,17 | 0 |
| 18.12.23 | 68,43 | 69,16 | 68,43 | 69,16 | 0 |
| 15.12.23 | 68,32 | 69,61 | 68,32 | 68,40 | 0 |
| 14.12.23 | 68,17 | 69,15 | 68,17 | 69,15 | 0 |
| 13.12.23 | 67,32 | 68,09 | 67,32 | 67,32 | 0 |
| 12.12.23 | 68,06 | 68,06 | 67,87 | 67,89 | 0 |
| 11.12.23 | 66,58 | 67,79 | 66,58 | 67,79 | 0 |
| 08.12.23 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 07.12.23 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 06.12.23 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 05.12.23 | 65,99 | 66,93 | 65,83 | 65,83 | 0 |
| 04.12.23 | 66,56 | 67,06 | 66,56 | 67,06 | 0 |
| 01.12.23 | 65,65 | 65,65 | 65,58 | 65,58 | 0 |
| 30.11.23 | 63,99 | 65,11 | 63,99 | 64,79 | 0 |
| 29.11.23 | 64,37 | 64,92 | 64,37 | 64,92 | 0 |
| 28.11.23 | 63,81 | 64,59 | 63,76 | 63,76 | 0 |
| 27.11.23 | 63,87 | 64,69 | 63,87 | 64,69 | 0 |
| 24.11.23 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 23.11.23 | 64,08 | 64,12 | 64,08 | 64,08 | 0 |
| 22.11.23 | 63,70 | 64,94 | 63,70 | 64,09 | 0 |
| 21.11.23 | 64,30 | 64,30 | 64,21 | 64,21 | 0 |
| 20.11.23 | 63,42 | 64,16 | 63,42 | 63,62 | 0 |
