Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D
WKN: DBX0UG / ISIN: IE000WQ16XQ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 31,13 | 31,22 | 31,13 | 31,13 | 0 |
| 20.12.23 | 31,18 | 31,33 | 31,18 | 31,33 | 0 |
| 19.12.23 | 31,09 | 31,18 | 31,09 | 31,18 | 0 |
| 18.12.23 | 30,98 | 31,16 | 30,98 | 31,09 | 0 |
| 15.12.23 | 31,14 | 31,22 | 30,99 | 30,99 | 0 |
| 14.12.23 | 31,29 | 31,29 | 31,04 | 31,04 | 0 |
| 13.12.23 | 30,94 | 31,05 | 30,94 | 31,05 | 0 |
| 12.12.23 | 31,10 | 31,10 | 31,06 | 31,06 | 0 |
| 11.12.23 | 30,95 | 31,04 | 30,94 | 31,04 | 0 |
| 08.12.23 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 07.12.23 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 06.12.23 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 05.12.23 | 30,39 | 30,60 | 30,39 | 30,60 | 0 |
| 04.12.23 | 30,44 | 30,49 | 30,44 | 30,48 | 0 |
| 01.12.23 | 30,23 | 30,36 | 30,23 | 30,36 | 0 |
| 30.11.23 | 29,93 | 30,13 | 29,91 | 30,13 | 0 |
| 29.11.23 | 29,87 | 29,99 | 29,87 | 29,95 | 0 |
| 28.11.23 | 29,78 | 29,81 | 29,43 | 29,81 | 0 |
| 27.11.23 | 29,94 | 30,02 | 29,94 | 30,02 | 0 |
| 24.11.23 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 23.11.23 | 29,70 | 29,86 | 29,70 | 29,86 | 0 |
| 22.11.23 | 29,61 | 29,77 | 29,61 | 29,71 | 0 |
| 21.11.23 | 29,62 | 29,62 | 29,61 | 29,61 | 0 |
| 20.11.23 | 29,51 | 29,58 | 29,51 | 29,58 | 0 |
| 17.11.23 | 29,33 | 29,57 | 29,33 | 29,54 | 0 |
