Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 46,76 | 46,85 | 46,76 | 46,85 | 0 |
| 05.01.24 | 47,01 | 47,01 | 46,91 | 46,91 | 0 |
| 04.01.24 | 46,85 | 47,13 | 46,85 | 47,03 | 0 |
| 03.01.24 | 46,73 | 47,20 | 46,73 | 47,20 | 0 |
| 02.01.24 | 47,26 | 47,26 | 47,05 | 47,05 | 0 |
| 29.12.23 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 28.12.23 | 47,28 | 47,55 | 47,13 | 47,20 | 0 |
| 27.12.23 | 47,50 | 47,50 | 47,46 | 47,46 | 0 |
| 22.12.23 | 46,99 | 47,45 | 46,99 | 47,45 | 0 |
| 21.12.23 | 46,83 | 46,96 | 46,81 | 46,87 | 0 |
| 20.12.23 | 47,09 | 47,36 | 47,09 | 47,23 | 0 |
| 19.12.23 | 46,78 | 47,25 | 46,78 | 47,25 | 0 |
| 18.12.23 | 46,54 | 47,02 | 46,54 | 47,02 | 0 |
| 15.12.23 | 46,65 | 47,02 | 46,52 | 46,52 | 0 |
| 14.12.23 | 46,99 | 46,99 | 46,91 | 46,91 | 0 |
| 13.12.23 | 46,32 | 46,63 | 46,32 | 46,54 | 0 |
| 12.12.23 | 46,36 | 46,50 | 46,36 | 46,50 | 0 |
| 11.12.23 | 46,05 | 46,33 | 46,05 | 46,25 | 0 |
| 08.12.23 | 45,72 | 45,72 | 45,72 | 45,72 | 0 |
| 07.12.23 | 45,90 | 45,90 | 45,90 | 45,90 | 0 |
| 06.12.23 | 45,77 | 45,77 | 45,77 | 45,77 | 0 |
| 05.12.23 | 45,30 | 45,90 | 45,30 | 45,90 | 0 |
| 04.12.23 | 45,55 | 45,59 | 45,51 | 45,59 | 300 |
| 01.12.23 | 45,15 | 45,52 | 45,15 | 45,52 | 0 |
| 30.11.23 | 44,77 | 45,10 | 44,77 | 45,05 | 0 |
