DWS Covered Bond Fund LD
WKN: 847653 / ISIN: DE0008476532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 48,77 | 48,77 | 48,77 | 48,77 | 0 |
| 12.01.24 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 11.01.24 | 48,53 | 48,58 | 48,53 | 48,57 | 0 |
| 10.01.24 | 48,56 | 48,57 | 48,56 | 48,57 | 0 |
| 09.01.24 | 48,71 | 48,71 | 48,63 | 48,63 | 0 |
| 08.01.24 | 48,69 | 48,69 | 48,69 | 48,69 | 0 |
| 05.01.24 | 48,74 | 48,74 | 48,55 | 48,62 | 0 |
| 04.01.24 | 48,98 | 48,98 | 48,97 | 48,97 | 0 |
| 03.01.24 | 48,81 | 48,81 | 48,81 | 48,81 | 0 |
| 02.01.24 | 48,86 | 48,86 | 48,83 | 48,84 | 0 |
| 29.12.23 | 49,02 | 49,02 | 48,97 | 48,98 | 0 |
| 28.12.23 | 48,98 | 49,05 | 48,98 | 49,05 | 0 |
| 27.12.23 | 48,93 | 48,97 | 48,93 | 48,97 | 0 |
| 22.12.23 | 48,88 | 48,88 | 48,88 | 48,88 | 0 |
| 21.12.23 | 48,85 | 48,92 | 48,85 | 48,92 | 0 |
| 20.12.23 | 48,79 | 48,79 | 48,79 | 48,79 | 0 |
| 19.12.23 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 18.12.23 | 48,74 | 48,74 | 48,70 | 48,70 | 0 |
| 15.12.23 | 48,42 | 48,59 | 48,42 | 48,59 | 0 |
| 14.12.23 | 48,52 | 48,52 | 48,42 | 48,42 | 0 |
| 13.12.23 | 48,29 | 48,34 | 48,29 | 48,34 | 0 |
| 12.12.23 | 48,26 | 48,34 | 48,26 | 48,26 | 0 |
| 11.12.23 | 48,28 | 48,28 | 48,27 | 48,28 | 0 |
| 08.12.23 | 48,42 | 48,42 | 48,24 | 48,24 | 0 |
| 07.12.23 | 48,35 | 48,38 | 48,35 | 48,38 | 0 |
