DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 190,62 | 191,19 | 190,30 | 190,66 | 0 |
| 08.01.24 | 189,57 | 189,57 | 189,55 | 189,55 | 107 |
| 05.01.24 | 188,50 | 189,81 | 188,50 | 189,81 | 0 |
| 04.01.24 | 188,99 | 190,00 | 188,99 | 189,31 | 0 |
| 03.01.24 | 191,86 | 192,83 | 191,27 | 191,27 | 0 |
| 02.01.24 | 193,01 | 195,05 | 192,42 | 192,73 | 1070 |
| 29.12.23 | 192,80 | 192,80 | 192,80 | 192,80 | 0 |
| 28.12.23 | 193,00 | 193,43 | 192,51 | 192,65 | 97 |
| 27.12.23 | 193,35 | 193,35 | 192,91 | 192,91 | 0 |
| 22.12.23 | 192,65 | 193,47 | 192,63 | 192,91 | 0 |
| 21.12.23 | 192,35 | 192,84 | 192,08 | 192,74 | 290 |
| 20.12.23 | 193,02 | 193,96 | 192,92 | 193,66 | 91 |
| 19.12.23 | 192,41 | 193,20 | 192,41 | 193,20 | 0 |
| 18.12.23 | 192,99 | 192,99 | 192,21 | 192,21 | 0 |
| 15.12.23 | 192,43 | 194,19 | 192,43 | 193,25 | 20 |
| 14.12.23 | 194,68 | 194,68 | 191,80 | 191,95 | 27 |
| 13.12.23 | 192,10 | 194,00 | 192,10 | 194,00 | 25 |
| 12.12.23 | 193,22 | 193,22 | 192,45 | 192,87 | 0 |
| 11.12.23 | 193,02 | 193,02 | 192,59 | 192,72 | 155 |
| 08.12.23 | 191,17 | 191,17 | 191,17 | 191,17 | 0 |
| 07.12.23 | 191,15 | 191,15 | 191,06 | 191,06 | 11 |
| 06.12.23 | 190,11 | 192,51 | 190,11 | 192,51 | 178 |
| 05.12.23 | 188,12 | 190,14 | 188,12 | 190,14 | 34 |
| 04.12.23 | 189,14 | 189,20 | 189,14 | 189,14 | 10 |
| 01.12.23 | 188,19 | 189,24 | 188,19 | 189,24 | 48 |
