ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 28,89 | 28,89 | 28,88 | 28,88 | 0 |
| 08.01.24 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 05.01.24 | 28,90 | 28,90 | 28,85 | 28,88 | 0 |
| 04.01.24 | 28,97 | 28,99 | 28,97 | 28,99 | 0 |
| 03.01.24 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 02.01.24 | 29,01 | 29,01 | 28,99 | 28,99 | 0 |
| 29.12.23 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 28.12.23 | 29,00 | 29,00 | 28,99 | 28,99 | 0 |
| 27.12.23 | 29,00 | 29,02 | 29,00 | 29,02 | 0 |
| 22.12.23 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 21.12.23 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 20.12.23 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 19.12.23 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 18.12.23 | 28,87 | 28,90 | 28,87 | 28,90 | 0 |
| 15.12.23 | 28,77 | 28,82 | 28,77 | 28,82 | 0 |
| 14.12.23 | 28,64 | 28,77 | 28,64 | 28,77 | 0 |
| 13.12.23 | 28,57 | 28,60 | 28,57 | 28,60 | 0 |
| 12.12.23 | 28,57 | 28,58 | 28,56 | 28,58 | 0 |
| 11.12.23 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 08.12.23 | 28,51 | 28,56 | 28,51 | 28,56 | 0 |
| 07.12.23 | 28,49 | 28,51 | 28,49 | 28,51 | 0 |
| 06.12.23 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 05.12.23 | 28,41 | 28,45 | 28,41 | 28,45 | 0 |
| 04.12.23 | 28,36 | 28,36 | 28,35 | 28,35 | 0 |
| 01.12.23 | 28,27 | 28,36 | 28,27 | 28,36 | 0 |
