Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 295,30 | 296,23 | 295,30 | 296,23 | 0 |
| 08.01.24 | 294,86 | 294,86 | 294,80 | 294,80 | 0 |
| 05.01.24 | 295,68 | 295,94 | 294,77 | 295,17 | 0 |
| 04.01.24 | 297,42 | 297,42 | 296,60 | 296,60 | 0 |
| 03.01.24 | 295,67 | 295,67 | 295,67 | 295,67 | 0 |
| 02.01.24 | 293,93 | 293,93 | 293,61 | 293,93 | 0 |
| 29.12.23 | 293,09 | 293,09 | 292,89 | 292,99 | 0 |
| 28.12.23 | 292,59 | 293,13 | 292,59 | 293,13 | 0 |
| 27.12.23 | 293,38 | 293,38 | 293,20 | 293,23 | 0 |
| 22.12.23 | 293,99 | 293,99 | 293,99 | 293,99 | 0 |
| 21.12.23 | 295,70 | 295,85 | 295,70 | 295,85 | 0 |
| 20.12.23 | 294,77 | 294,77 | 294,77 | 294,77 | 0 |
| 19.12.23 | 295,10 | 295,10 | 294,75 | 294,75 | 0 |
| 18.12.23 | 294,09 | 294,78 | 294,09 | 294,78 | 0 |
| 15.12.23 | 290,81 | 291,96 | 290,81 | 291,96 | 0 |
| 14.12.23 | 291,38 | 291,38 | 291,09 | 291,09 | 0 |
| 13.12.23 | 293,72 | 294,07 | 293,69 | 294,07 | 0 |
| 12.12.23 | 293,63 | 293,63 | 293,17 | 293,35 | 0 |
| 11.12.23 | 292,89 | 293,77 | 292,89 | 293,77 | 0 |
| 08.12.23 | 293,82 | 293,84 | 293,32 | 293,32 | 0 |
| 07.12.23 | 294,08 | 294,08 | 294,04 | 294,04 | 0 |
| 06.12.23 | 293,66 | 293,72 | 293,66 | 293,72 | 0 |
| 05.12.23 | 289,43 | 293,53 | 289,43 | 293,53 | 0 |
| 04.12.23 | 290,50 | 290,50 | 290,21 | 290,21 | 0 |
| 01.12.23 | 287,89 | 289,90 | 287,89 | 289,90 | 0 |
