Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 139,56 | 139,62 | 139,56 | 139,62 | 0 |
| 09.01.24 | 140,23 | 140,23 | 139,81 | 139,81 | 0 |
| 08.01.24 | 139,71 | 139,71 | 139,70 | 139,70 | 0 |
| 05.01.24 | 140,16 | 140,30 | 139,82 | 140,20 | 0 |
| 04.01.24 | 141,12 | 141,12 | 140,50 | 140,50 | 0 |
| 03.01.24 | 140,36 | 140,36 | 140,20 | 140,20 | 0 |
| 02.01.24 | 140,09 | 140,09 | 139,88 | 139,88 | 0 |
| 29.12.23 | 140,46 | 141,36 | 140,46 | 141,36 | 0 |
| 28.12.23 | 141,12 | 141,12 | 141,07 | 141,07 | 0 |
| 27.12.23 | 139,44 | 139,45 | 139,28 | 139,45 | 0 |
| 22.12.23 | 139,48 | 139,48 | 139,48 | 139,48 | 0 |
| 21.12.23 | 139,51 | 139,52 | 139,41 | 139,41 | 0 |
| 20.12.23 | 139,58 | 139,58 | 139,58 | 139,58 | 0 |
| 19.12.23 | 139,30 | 139,30 | 139,30 | 139,30 | 0 |
| 18.12.23 | 138,74 | 139,03 | 138,74 | 139,03 | 0 |
| 15.12.23 | 138,04 | 138,51 | 138,04 | 138,51 | 0 |
| 14.12.23 | 138,67 | 138,67 | 138,27 | 138,43 | 0 |
| 13.12.23 | 138,34 | 138,50 | 138,34 | 138,50 | 0 |
| 12.12.23 | 138,27 | 138,36 | 138,16 | 138,16 | 0 |
| 11.12.23 | 137,22 | 137,75 | 137,22 | 137,75 | 0 |
| 08.12.23 | 137,68 | 137,68 | 137,20 | 137,20 | 0 |
| 07.12.23 | 137,99 | 137,99 | 137,53 | 137,53 | 0 |
| 06.12.23 | 137,63 | 137,79 | 137,63 | 137,79 | 0 |
| 05.12.23 | 137,17 | 137,64 | 137,16 | 137,64 | 0 |
| 04.12.23 | 136,62 | 136,62 | 136,46 | 136,61 | 0 |
