DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 14.142 | 14.144 | 14.142 | 14.144 | 0 |
| 10.01.24 | 14.141 | 14.142 | 14.141 | 14.142 | 0 |
| 09.01.24 | 14.139 | 14.142 | 14.139 | 14.142 | 0 |
| 08.01.24 | 14.138 | 14.138 | 14.138 | 14.138 | 0 |
| 05.01.24 | 14.134 | 14.134 | 14.134 | 14.134 | 0 |
| 04.01.24 | 14.131 | 14.134 | 14.131 | 14.134 | 0 |
| 03.01.24 | 14.129 | 14.131 | 14.129 | 14.131 | 0 |
| 02.01.24 | 14.129 | 14.129 | 14.129 | 14.129 | 0 |
| 29.12.23 | 14.124 | 14.124 | 14.124 | 14.124 | 0 |
| 28.12.23 | 14.120 | 14.124 | 14.120 | 14.124 | 0 |
| 27.12.23 | 14.119 | 14.119 | 14.119 | 14.119 | 0 |
| 22.12.23 | 14.113 | 14.119 | 14.113 | 14.119 | 0 |
| 21.12.23 | 14.111 | 14.111 | 14.111 | 14.111 | 0 |
| 20.12.23 | 14.108 | 14.111 | 14.108 | 14.111 | 0 |
| 19.12.23 | 14.106 | 14.108 | 14.106 | 14.108 | 0 |
| 18.12.23 | 14.107 | 14.107 | 14.107 | 14.107 | 0 |
| 15.12.23 | 14.101 | 14.107 | 14.101 | 14.107 | 0 |
| 14.12.23 | 14.100 | 14.100 | 14.100 | 14.100 | 0 |
| 13.12.23 | 14.096 | 14.098 | 14.096 | 14.098 | 0 |
| 12.12.23 | 14.094 | 14.094 | 14.094 | 14.094 | 0 |
| 11.12.23 | 14.092 | 14.093 | 14.092 | 14.093 | 0 |
| 08.12.23 | 14.088 | 14.088 | 14.088 | 14.088 | 0 |
| 07.12.23 | 14.087 | 14.087 | 14.087 | 14.087 | 0 |
| 06.12.23 | 14.084 | 14.084 | 14.084 | 14.084 | 0 |
| 05.12.23 | 14.082 | 14.085 | 14.082 | 14.085 | 0 |
