M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 28.12.23 | 85,86 | 85,87 | 84,92 | 85,02 | 0 |
| 27.12.23 | 85,67 | 85,96 | 85,67 | 85,96 | 0 |
| 22.12.23 | 84,86 | 86,87 | 84,86 | 86,24 | 0 |
| 21.12.23 | 84,57 | 85,42 | 84,57 | 85,00 | 0 |
| 20.12.23 | 85,65 | 85,95 | 85,49 | 85,71 | 0 |
| 19.12.23 | 84,18 | 85,33 | 84,18 | 85,33 | 0 |
| 18.12.23 | 84,60 | 84,71 | 84,60 | 84,71 | 0 |
| 15.12.23 | 84,73 | 85,07 | 84,73 | 84,80 | 0 |
| 14.12.23 | 80,59 | 84,59 | 80,59 | 84,59 | 0 |
| 13.12.23 | 81,17 | 81,17 | 80,60 | 80,63 | 0 |
| 12.12.23 | 82,79 | 82,79 | 81,46 | 81,46 | 0 |
| 11.12.23 | 82,46 | 82,46 | 81,40 | 81,40 | 0 |
| 08.12.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 07.12.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 06.12.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 05.12.23 | 85,05 | 85,69 | 84,11 | 84,11 | 0 |
| 04.12.23 | 84,92 | 85,31 | 84,92 | 85,13 | 0 |
| 01.12.23 | 83,48 | 84,54 | 83,48 | 84,54 | 0 |
| 30.11.23 | 82,86 | 83,62 | 82,86 | 83,62 | 0 |
| 29.11.23 | 83,91 | 83,95 | 82,93 | 82,93 | 0 |
| 28.11.23 | 79,69 | 82,79 | 79,69 | 82,79 | 183 |
| 27.11.23 | 78,11 | 79,49 | 78,11 | 79,49 | 0 |
| 24.11.23 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 23.11.23 | 78,10 | 78,10 | 78,06 | 78,06 | 0 |
