Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 20,76 | 20,76 | 20,60 | 20,60 | 0 |
| 08.01.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 05.01.24 | 21,11 | 21,13 | 20,96 | 21,00 | 0 |
| 04.01.24 | 21,29 | 21,29 | 21,28 | 21,28 | 0 |
| 03.01.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 02.01.24 | 21,04 | 21,08 | 21,04 | 21,08 | 0 |
| 29.12.23 | 21,00 | 21,02 | 21,00 | 21,02 | 0 |
| 28.12.23 | 21,01 | 21,06 | 21,01 | 21,06 | 0 |
| 27.12.23 | 21,15 | 21,15 | 21,14 | 21,14 | 0 |
| 22.12.23 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 21.12.23 | 21,11 | 21,11 | 21,10 | 21,10 | 0 |
| 20.12.23 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 19.12.23 | 21,02 | 21,02 | 21,00 | 21,00 | 0 |
| 18.12.23 | 20,94 | 21,09 | 20,94 | 21,09 | 0 |
| 15.12.23 | 20,75 | 20,90 | 20,75 | 20,90 | 0 |
| 14.12.23 | 20,44 | 20,69 | 20,44 | 20,68 | 0 |
| 13.12.23 | 20,45 | 20,46 | 20,45 | 20,46 | 0 |
| 12.12.23 | 20,55 | 20,55 | 20,44 | 20,44 | 0 |
| 11.12.23 | 20,69 | 20,73 | 20,69 | 20,73 | 0 |
| 08.12.23 | 20,44 | 20,68 | 20,44 | 20,68 | 0 |
| 07.12.23 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 06.12.23 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 05.12.23 | 20,87 | 20,89 | 20,70 | 20,70 | 0 |
| 04.12.23 | 20,92 | 20,92 | 20,82 | 20,82 | 0 |
| 01.12.23 | 20,71 | 21,02 | 20,71 | 21,02 | 0 |
