Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 1.729 | 1.746 | 1.729 | 1.746 | 0 |
| 09.01.24 | 1.721 | 1.738 | 1.721 | 1.738 | 0 |
| 08.01.24 | 1.715 | 1.715 | 1.715 | 1.715 | 0 |
| 05.01.24 | 1.711 | 1.720 | 1.711 | 1.720 | 0 |
| 04.01.24 | 1.705 | 1.716 | 1.705 | 1.710 | 0 |
| 03.01.24 | 1.716 | 1.727 | 1.716 | 1.721 | 0 |
| 02.01.24 | 1.733 | 1.733 | 1.726 | 1.729 | 1 |
| 29.12.23 | 1.736 | 1.736 | 1.736 | 1.736 | 0 |
| 28.12.23 | 1.717 | 1.739 | 1.717 | 1.739 | 0 |
| 27.12.23 | 1.730 | 1.730 | 1.728 | 1.728 | 0 |
| 22.12.23 | 1.716 | 1.737 | 1.716 | 1.736 | 7 |
| 21.12.23 | 1.716 | 1.718 | 1.710 | 1.712 | 0 |
| 20.12.23 | 1.722 | 1.735 | 1.722 | 1.735 | 0 |
| 19.12.23 | 1.704 | 1.724 | 1.704 | 1.724 | 0 |
| 18.12.23 | 1.715 | 1.715 | 1.712 | 1.712 | 0 |
| 15.12.23 | 1.715 | 1.722 | 1.711 | 1.711 | 0 |
| 14.12.23 | 1.729 | 1.729 | 1.724 | 1.724 | 0 |
| 13.12.23 | 1.695 | 1.713 | 1.695 | 1.713 | 0 |
| 12.12.23 | 1.705 | 1.705 | 1.697 | 1.699 | 0 |
| 11.12.23 | 1.683 | 1.696 | 1.683 | 1.696 | 0 |
| 08.12.23 | 1.668 | 1.668 | 1.668 | 1.668 | 0 |
| 07.12.23 | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 06.12.23 | 1.678 | 1.678 | 1.678 | 1.678 | 0 |
| 05.12.23 | 1.667 | 1.682 | 1.667 | 1.680 | 0 |
| 04.12.23 | 1.679 | 1.683 | 1.679 | 1.680 | 0 |
