HANSApost Triselect
WKN: 977037 / ISIN: DE0009770370Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 47,72 | 47,72 | 47,63 | 47,63 | 0 |
| 08.01.24 | 47,30 | 47,55 | 47,30 | 47,55 | 0 |
| 05.01.24 | 47,64 | 47,72 | 47,58 | 47,58 | 0 |
| 04.01.24 | 47,17 | 47,44 | 47,17 | 47,44 | 0 |
| 03.01.24 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 02.01.24 | 47,71 | 47,74 | 47,70 | 47,70 | 0 |
| 29.12.23 | 47,41 | 47,67 | 47,41 | 47,67 | 0 |
| 28.12.23 | 47,67 | 47,67 | 47,61 | 47,61 | 0 |
| 27.12.23 | 47,42 | 47,67 | 47,42 | 47,63 | 0 |
| 22.12.23 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 21.12.23 | 47,11 | 47,38 | 47,11 | 47,38 | 0 |
| 20.12.23 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 19.12.23 | 47,15 | 47,37 | 47,15 | 47,37 | 0 |
| 18.12.23 | 47,45 | 47,45 | 47,35 | 47,35 | 0 |
| 15.12.23 | 47,15 | 47,47 | 47,15 | 47,46 | 0 |
| 14.12.23 | 47,45 | 47,45 | 47,34 | 47,34 | 0 |
| 13.12.23 | 46,99 | 47,25 | 46,99 | 47,24 | 0 |
| 12.12.23 | 47,13 | 47,34 | 47,13 | 47,23 | 0 |
| 11.12.23 | 47,23 | 47,49 | 47,23 | 47,49 | 0 |
| 08.12.23 | 47,10 | 47,45 | 47,10 | 47,45 | 0 |
| 07.12.23 | 47,20 | 47,31 | 47,20 | 47,31 | 0 |
| 06.12.23 | 47,25 | 47,48 | 47,25 | 47,48 | 0 |
| 05.12.23 | 47,29 | 47,45 | 47,29 | 47,45 | 0 |
| 04.12.23 | 47,36 | 47,39 | 47,33 | 47,33 | 0 |
| 01.12.23 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
