DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 411,59 | 411,59 | 409,65 | 409,65 | 0 |
| 04.01.24 | 408,52 | 411,67 | 408,52 | 410,72 | 0 |
| 03.01.24 | 410,60 | 414,07 | 410,60 | 413,12 | 0 |
| 02.01.24 | 411,75 | 414,57 | 411,75 | 413,43 | 1 |
| 29.12.23 | 412,01 | 412,01 | 412,01 | 412,01 | 0 |
| 28.12.23 | 412,39 | 415,53 | 412,39 | 414,20 | 0 |
| 27.12.23 | 414,44 | 421,70 | 414,07 | 414,07 | 15 |
| 22.12.23 | 413,06 | 417,09 | 413,06 | 416,14 | 0 |
| 21.12.23 | 411,43 | 415,23 | 411,43 | 414,35 | 0 |
| 20.12.23 | 415,06 | 418,07 | 415,06 | 416,87 | 0 |
| 19.12.23 | 413,31 | 417,01 | 413,31 | 417,01 | 17 |
| 18.12.23 | 411,19 | 413,72 | 411,19 | 413,72 | 0 |
| 15.12.23 | 414,57 | 418,78 | 412,65 | 412,65 | 0 |
| 14.12.23 | 419,50 | 419,50 | 417,70 | 417,70 | 0 |
| 13.12.23 | 413,64 | 416,16 | 413,64 | 414,97 | 0 |
| 12.12.23 | 417,31 | 417,31 | 415,02 | 415,02 | 115 |
| 11.12.23 | 411,82 | 415,09 | 411,82 | 415,08 | 0 |
| 08.12.23 | 409,93 | 409,93 | 409,93 | 409,93 | 0 |
| 07.12.23 | 411,50 | 411,50 | 411,50 | 411,50 | 0 |
| 06.12.23 | 408,83 | 411,73 | 408,83 | 411,73 | 5 |
| 05.12.23 | 406,92 | 410,69 | 406,92 | 409,02 | 5 |
| 04.12.23 | 412,34 | 412,34 | 410,82 | 410,82 | 0 |
| 01.12.23 | 409,64 | 410,28 | 409,64 | 410,28 | 0 |
| 30.11.23 | 404,70 | 407,89 | 404,70 | 407,39 | 0 |
| 29.11.23 | 408,41 | 409,61 | 408,41 | 408,78 | 0 |
