MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 74,86 | 75,38 | 74,86 | 75,25 | 0 |
| 10.01.24 | 74,48 | 75,40 | 74,48 | 75,40 | 0 |
| 09.01.24 | 74,76 | 75,19 | 74,76 | 74,84 | 0 |
| 08.01.24 | 74,92 | 74,92 | 74,85 | 74,85 | 0 |
| 05.01.24 | 75,69 | 75,69 | 75,35 | 75,35 | 0 |
| 04.01.24 | 75,03 | 75,77 | 75,03 | 75,71 | 0 |
| 03.01.24 | 75,43 | 75,91 | 75,43 | 75,61 | 0 |
| 02.01.24 | 76,00 | 76,00 | 75,93 | 75,93 | 0 |
| 29.12.23 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 28.12.23 | 75,48 | 75,91 | 75,48 | 75,74 | 0 |
| 27.12.23 | 76,11 | 76,11 | 76,06 | 76,06 | 0 |
| 22.12.23 | 76,03 | 76,06 | 75,69 | 76,04 | 0 |
| 21.12.23 | 75,70 | 76,01 | 75,62 | 76,00 | 0 |
| 20.12.23 | 75,57 | 76,02 | 75,57 | 75,99 | 0 |
| 19.12.23 | 75,75 | 75,91 | 75,75 | 75,91 | 0 |
| 18.12.23 | 75,62 | 75,83 | 75,62 | 75,83 | 0 |
| 15.12.23 | 75,20 | 75,79 | 75,20 | 75,68 | 0 |
| 14.12.23 | 74,81 | 74,90 | 74,81 | 74,90 | 0 |
| 13.12.23 | 74,29 | 74,76 | 74,29 | 74,53 | 0 |
| 12.12.23 | 74,46 | 74,76 | 74,41 | 74,76 | 0 |
| 11.12.23 | 73,96 | 74,54 | 73,96 | 74,54 | 0 |
| 08.12.23 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 07.12.23 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 06.12.23 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 05.12.23 | 73,55 | 74,07 | 73,55 | 73,67 | 0 |
