Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 28.12.23 | 62,79 | 63,58 | 62,66 | 63,56 | 400 |
| 27.12.23 | 62,73 | 62,73 | 62,57 | 62,57 | 0 |
| 22.12.23 | 62,61 | 62,93 | 62,61 | 62,81 | 0 |
| 21.12.23 | 62,34 | 62,48 | 62,20 | 62,37 | 0 |
| 20.12.23 | 61,97 | 62,17 | 61,91 | 62,13 | 0 |
| 19.12.23 | 62,03 | 62,15 | 62,03 | 62,15 | 0 |
| 18.12.23 | 62,21 | 62,21 | 61,92 | 61,92 | 0 |
| 15.12.23 | 61,68 | 62,34 | 61,68 | 62,34 | 0 |
| 14.12.23 | 62,49 | 62,49 | 61,96 | 61,96 | 0 |
| 13.12.23 | 61,84 | 62,04 | 61,84 | 62,04 | 0 |
| 12.12.23 | 62,28 | 62,30 | 62,28 | 62,30 | 0 |
| 11.12.23 | 61,95 | 62,14 | 61,91 | 62,14 | 0 |
| 08.12.23 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 07.12.23 | 61,63 | 61,63 | 61,63 | 61,63 | 0 |
| 06.12.23 | 61,67 | 61,67 | 61,67 | 61,67 | 0 |
| 05.12.23 | 60,82 | 61,20 | 60,82 | 61,14 | 0 |
| 04.12.23 | 61,13 | 61,19 | 61,09 | 61,09 | 0 |
| 01.12.23 | 60,80 | 61,30 | 60,80 | 61,30 | 0 |
| 30.11.23 | 60,49 | 60,87 | 60,49 | 60,87 | 0 |
| 29.11.23 | 59,95 | 60,08 | 59,94 | 59,99 | 0 |
| 28.11.23 | 59,52 | 59,64 | 59,33 | 59,64 | 0 |
| 27.11.23 | 59,47 | 59,72 | 59,46 | 59,72 | 0 |
| 24.11.23 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 23.11.23 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
