iShares TecDAX® UCITS ETF (DE) EUR (Acc)
WKN: 593397 / ISIN: DE0005933972
|
07.05.03
|
-
|
-
|
-
|
4,02
|
0
|
|
06.05.03
|
-
|
-
|
-
|
4,17
|
0
|
|
05.05.03
|
-
|
-
|
-
|
4,06
|
0
|
|
02.05.03
|
-
|
-
|
-
|
4,00
|
0
|
|
01.05.03
|
-
|
-
|
-
|
3,88
|
0
|
|
30.04.03
|
-
|
-
|
-
|
3,88
|
0
|
|
29.04.03
|
-
|
-
|
-
|
3,90
|
0
|
|
28.04.03
|
-
|
-
|
-
|
3,83
|
0
|
|
25.04.03
|
-
|
-
|
-
|
3,76
|
0
|
|
24.04.03
|
-
|
-
|
-
|
3,80
|
0
|
|
23.04.03
|
-
|
-
|
-
|
3,88
|
0
|
|
22.04.03
|
-
|
-
|
-
|
3,78
|
0
|
|
21.04.03
|
-
|
-
|
-
|
3,72
|
0
|
|
18.04.03
|
-
|
-
|
-
|
3,72
|
0
|
|
17.04.03
|
-
|
-
|
-
|
3,72
|
0
|
|
16.04.03
|
-
|
-
|
-
|
3,72
|
0
|
|
15.04.03
|
-
|
-
|
-
|
3,67
|
0
|
|
14.04.03
|
-
|
-
|
-
|
3,59
|
0
|
|
11.04.03
|
-
|
-
|
-
|
3,55
|
0
|
|
10.04.03
|
-
|
-
|
-
|
3,55
|
0
|
|
09.04.03
|
-
|
-
|
-
|
3,66
|
0
|
|
08.04.03
|
-
|
-
|
-
|
3,65
|
0
|
|
07.04.03
|
-
|
-
|
-
|
3,65
|
0
|
|
04.04.03
|
-
|
-
|
-
|
3,50
|
0
|
|
03.04.03
|
-
|
-
|
-
|
3,47
|
0
|
Seite:
|
von
241
