iShares SLI UCITS ETF (DE)
WKN: 593396 / ISIN: DE0005933964
|
14.02.03
|
-
|
-
|
-
|
29,30
|
0
|
|
13.02.03
|
-
|
-
|
-
|
28,50
|
0
|
|
12.02.03
|
-
|
-
|
-
|
28,50
|
0
|
|
11.02.03
|
-
|
-
|
-
|
29,30
|
0
|
|
10.02.03
|
-
|
-
|
-
|
28,80
|
0
|
|
07.02.03
|
-
|
-
|
-
|
28,90
|
0
|
|
06.02.03
|
-
|
-
|
-
|
29,20
|
0
|
|
05.02.03
|
-
|
-
|
-
|
30,30
|
0
|
|
04.02.03
|
-
|
-
|
-
|
29,90
|
0
|
|
03.02.03
|
-
|
-
|
-
|
30,50
|
0
|
|
31.01.03
|
-
|
-
|
-
|
30,10
|
0
|
|
30.01.03
|
-
|
-
|
-
|
30,33
|
0
|
|
29.01.03
|
-
|
-
|
-
|
29,90
|
0
|
|
28.01.03
|
-
|
-
|
-
|
29,60
|
0
|
|
27.01.03
|
-
|
-
|
-
|
29,50
|
0
|
|
24.01.03
|
-
|
-
|
-
|
30,50
|
0
|
|
23.01.03
|
-
|
-
|
-
|
31,10
|
0
|
|
22.01.03
|
-
|
-
|
-
|
31,30
|
0
|
|
21.01.03
|
-
|
-
|
-
|
32,20
|
0
|
|
20.01.03
|
-
|
-
|
-
|
32,30
|
0
|
|
17.01.03
|
-
|
-
|
-
|
32,50
|
0
|
|
16.01.03
|
-
|
-
|
-
|
33,20
|
0
|
|
15.01.03
|
-
|
-
|
-
|
33,60
|
0
|
|
14.01.03
|
-
|
-
|
-
|
34,20
|
0
|
|
13.01.03
|
-
|
-
|
-
|
33,80
|
0
|
Seite:
|
von
240
