iShares SLI UCITS ETF (DE)
WKN: 593396 / ISIN: DE0005933964
|
31.10.02
|
-
|
-
|
-
|
34,00
|
0
|
|
30.10.02
|
-
|
-
|
-
|
33,50
|
0
|
|
29.10.02
|
-
|
-
|
-
|
32,40
|
0
|
|
28.10.02
|
-
|
-
|
-
|
34,20
|
0
|
|
25.10.02
|
-
|
-
|
-
|
33,90
|
0
|
|
24.10.02
|
-
|
-
|
-
|
33,90
|
0
|
|
23.10.02
|
-
|
-
|
-
|
32,30
|
0
|
|
22.10.02
|
-
|
-
|
-
|
33,00
|
0
|
|
21.10.02
|
-
|
-
|
-
|
34,50
|
0
|
|
18.10.02
|
-
|
-
|
-
|
33,70
|
0
|
|
17.10.02
|
-
|
-
|
-
|
34,70
|
0
|
|
16.10.02
|
-
|
-
|
-
|
33,75
|
0
|
|
15.10.02
|
-
|
-
|
-
|
34,50
|
0
|
|
14.10.02
|
-
|
-
|
-
|
33,00
|
0
|
|
11.10.02
|
-
|
-
|
-
|
33,50
|
0
|
|
10.10.02
|
-
|
-
|
-
|
32,00
|
0
|
|
09.10.02
|
-
|
-
|
-
|
30,50
|
0
|
|
08.10.02
|
-
|
-
|
-
|
31,10
|
0
|
|
07.10.02
|
-
|
-
|
-
|
31,70
|
0
|
|
04.10.02
|
-
|
-
|
-
|
32,00
|
0
|
|
03.10.02
|
-
|
-
|
-
|
32,60
|
0
|
|
02.10.02
|
-
|
-
|
-
|
33,80
|
0
|
|
01.10.02
|
-
|
-
|
-
|
33,20
|
0
|
Seite:
|
von
240
