STABILITAS - SILBER+WEISSMETALLE P
WKN: A0KFA1 / ISIN: LU0265803667Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.14 | 27,91 | 27,92 | 27,27 | 27,40 | 0 |
| 15.08.14 | 28,23 | 28,23 | 27,71 | 27,92 | 0 |
| 14.08.14 | 28,68 | 28,68 | 28,29 | 28,48 | 0 |
| 13.08.14 | 29,13 | 29,15 | 28,59 | 28,75 | 200 |
| 12.08.14 | 28,47 | 29,29 | 28,46 | 29,02 | 0 |
| 11.08.14 | 28,21 | 28,43 | 28,15 | 28,36 | 0 |
| 08.08.14 | 28,31 | 28,82 | 28,16 | 28,19 | 160 |
| 07.08.14 | 28,23 | 28,35 | 28,05 | 28,15 | 0 |
| 06.08.14 | 27,98 | 28,24 | 27,58 | 28,19 | 100 |
| 05.08.14 | 27,45 | 27,80 | 27,38 | 27,50 | 0 |
| 04.08.14 | 28,27 | 28,27 | 27,31 | 27,42 | 0 |
| 01.08.14 | 28,21 | 28,31 | 27,85 | 28,21 | 70 |
| 31.07.14 | 28,26 | 28,35 | 27,65 | 27,75 | 0 |
| 30.07.14 | 28,39 | 28,59 | 27,99 | 28,17 | 0 |
| 29.07.14 | 28,39 | 28,68 | 28,31 | 28,38 | 0 |
| 28.07.14 | 28,19 | 28,26 | 27,58 | 28,19 | 350 |
| 25.07.14 | 27,39 | 28,05 | 27,39 | 28,05 | 0 |
| 24.07.14 | 27,98 | 27,98 | 27,34 | 27,35 | 0 |
| 23.07.14 | 28,14 | 28,29 | 28,03 | 28,03 | 0 |
| 22.07.14 | 28,31 | 28,35 | 28,10 | 28,24 | 0 |
| 21.07.14 | 28,48 | 28,50 | 27,99 | 28,04 | 0 |
| 18.07.14 | 28,33 | 28,58 | 28,13 | 28,13 | 50 |
| 17.07.14 | 27,59 | 28,08 | 27,37 | 27,95 | 0 |
| 16.07.14 | 27,26 | 27,97 | 27,26 | 27,72 | 0 |
| 15.07.14 | 28,05 | 28,32 | 27,48 | 27,49 | 0 |
