Schroder ISF European Value C Acc
WKN: 213708 / ISIN: LU0161305759Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 23.11.23 | 88,13 | 88,68 | 88,13 | 88,68 | 0 |
| 22.11.23 | 88,14 | 88,60 | 88,14 | 88,43 | 0 |
| 21.11.23 | 88,97 | 88,97 | 88,86 | 88,86 | 0 |
| 20.11.23 | 88,91 | 89,16 | 88,91 | 89,07 | 0 |
| 17.11.23 | 88,95 | 90,24 | 88,95 | 89,57 | 0 |
| 16.11.23 | 88,53 | 89,01 | 88,53 | 88,82 | 0 |
| 15.11.23 | 88,06 | 89,00 | 88,06 | 89,00 | 0 |
| 14.11.23 | 87,25 | 88,19 | 87,25 | 88,19 | 0 |
| 13.11.23 | 86,42 | 87,39 | 86,42 | 87,39 | 0 |
| 10.11.23 | 86,65 | 87,06 | 86,65 | 87,06 | 0 |
| 09.11.23 | 86,49 | 87,20 | 86,49 | 87,20 | 0 |
| 08.11.23 | 86,48 | 87,30 | 86,48 | 87,30 | 0 |
| 07.11.23 | 87,12 | 87,64 | 86,95 | 86,95 | 0 |
| 06.11.23 | 88,01 | 88,23 | 88,01 | 88,23 | 0 |
| 03.11.23 | 87,67 | 87,68 | 87,67 | 87,68 | 0 |
| 02.11.23 | 86,50 | 87,13 | 86,50 | 87,13 | 0 |
| 01.11.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 31.10.23 | 84,71 | 85,98 | 84,71 | 85,98 | 0 |
| 30.10.23 | 84,29 | 85,02 | 84,29 | 85,02 | 0 |
| 27.10.23 | 85,20 | 85,20 | 84,23 | 84,23 | 0 |
| 26.10.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 25.10.23 | 85,60 | 86,32 | 85,60 | 85,66 | 0 |
| 24.10.23 | 85,78 | 86,13 | 85,78 | 86,13 | 0 |
| 23.10.23 | 86,11 | 86,20 | 85,61 | 85,68 | 0 |
