UniFonds -net-
WKN: 975020 / ISIN: DE0009750208Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 72,75 | 73,17 | 72,70 | 73,03 | 0 |
| 24.10.23 | 73,01 | 73,14 | 73,01 | 73,14 | 0 |
| 23.10.23 | 72,51 | 72,68 | 72,18 | 72,37 | 0 |
| 20.10.23 | 73,27 | 73,27 | 73,05 | 73,05 | 0 |
| 19.10.23 | 73,55 | 74,26 | 73,55 | 74,02 | 0 |
| 18.10.23 | 74,91 | 74,91 | 74,13 | 74,13 | 0 |
| 17.10.23 | 74,89 | 74,89 | 74,81 | 74,81 | 0 |
| 16.10.23 | 74,65 | 75,09 | 74,65 | 75,09 | 0 |
| 13.10.23 | 75,90 | 76,01 | 75,36 | 75,36 | 0 |
| 12.10.23 | 76,66 | 76,81 | 76,22 | 76,22 | 0 |
| 11.10.23 | 75,72 | 76,30 | 75,72 | 76,30 | 0 |
| 10.10.23 | 74,93 | 76,25 | 74,93 | 76,15 | 0 |
| 09.10.23 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 06.10.23 | 74,15 | 75,29 | 74,15 | 75,29 | 0 |
| 05.10.23 | 74,59 | 74,70 | 74,27 | 74,27 | 0 |
| 04.10.23 | 73,98 | 74,91 | 73,87 | 74,91 | 0 |
| 03.10.23 | 74,55 | 75,18 | 74,44 | 74,44 | 0 |
| 02.10.23 | 75,64 | 75,64 | 75,31 | 75,31 | 0 |
| 29.09.23 | 75,69 | 75,99 | 75,69 | 75,88 | 0 |
| 28.09.23 | 74,95 | 75,75 | 74,95 | 75,69 | 0 |
| 27.09.23 | 74,93 | 75,49 | 74,93 | 75,36 | 0 |
| 26.09.23 | 75,78 | 75,90 | 75,35 | 75,35 | 0 |
| 25.09.23 | 76,59 | 77,16 | 76,24 | 76,25 | 0 |
| 22.09.23 | 76,65 | 77,10 | 76,65 | 76,84 | 0 |
| 21.09.23 | 77,42 | 77,93 | 77,42 | 77,89 | 0 |
