Leverage Shares 3x Long Ferrari (RACE) ETP Securities auf Ferrari [Leverage Shares PLC]
WKN: A3G4XU / ISIN: XS2595673190Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 31,46 | 33,32 | 31,36 | 31,92 | 0 |
| 23.11.23 | 32,84 | 32,84 | 30,98 | 31,20 | 0 |
| 22.11.23 | 30,51 | 33,29 | 30,51 | 31,79 | 0 |
| 21.11.23 | 31,61 | 32,33 | 30,54 | 30,84 | 0 |
| 20.11.23 | 30,11 | 32,16 | 30,11 | 31,36 | 0 |
| 17.11.23 | 29,42 | 31,66 | 29,42 | 30,15 | 0 |
| 16.11.23 | 28,98 | 30,98 | 28,98 | 29,28 | 0 |
| 15.11.23 | 31,17 | 31,45 | 28,91 | 29,19 | 0 |
| 14.11.23 | 27,52 | 30,19 | 27,52 | 29,11 | 0 |
| 13.11.23 | 28,16 | 29,06 | 27,65 | 27,82 | 0 |
| 10.11.23 | 26,79 | 27,76 | 26,65 | 27,32 | 0 |
| 09.11.23 | 27,06 | 28,66 | 26,48 | 26,48 | 0 |
| 08.11.23 | 27,11 | 28,45 | 26,04 | 26,43 | 0 |
| 07.11.23 | 25,57 | 26,92 | 25,28 | 25,38 | 0 |
| 06.11.23 | 26,83 | 27,49 | 25,28 | 25,30 | 0 |
| 03.11.23 | 25,37 | 26,30 | 24,93 | 25,06 | 0 |
| 02.11.23 | 22,42 | 24,82 | 22,24 | 23,80 | 0 |
| 01.11.23 | 20,59 | 21,42 | 20,08 | 20,73 | 0 |
| 31.10.23 | 19,77 | 20,98 | 19,77 | 20,04 | 0 |
| 30.10.23 | 20,41 | 20,61 | 19,32 | 19,45 | 0 |
| 27.10.23 | 20,29 | 21,35 | 19,22 | 19,33 | 0 |
| 26.10.23 | 19,55 | 20,84 | 19,32 | 19,45 | 0 |
| 25.10.23 | 19,85 | 20,83 | 19,69 | 19,83 | 0 |
| 24.10.23 | 19,93 | 20,97 | 19,89 | 19,92 | 0 |
| 23.10.23 | 21,18 | 21,24 | 20,04 | 20,18 | 0 |
