Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 47,91 | 47,91 | 47,88 | 47,88 | 0 |
| 30.11.23 | 47,76 | 48,22 | 47,76 | 48,22 | 0 |
| 29.11.23 | 47,69 | 47,75 | 47,68 | 47,75 | 0 |
| 28.11.23 | 48,13 | 48,14 | 47,78 | 48,11 | 0 |
| 27.11.23 | 48,09 | 48,13 | 48,08 | 48,10 | 0 |
| 24.11.23 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 23.11.23 | 48,43 | 48,88 | 48,43 | 48,88 | 0 |
| 22.11.23 | 47,94 | 48,49 | 47,94 | 48,42 | 0 |
| 21.11.23 | 48,52 | 48,52 | 48,42 | 48,42 | 0 |
| 20.11.23 | 48,14 | 48,58 | 48,14 | 48,32 | 0 |
| 17.11.23 | 48,11 | 48,50 | 47,90 | 47,94 | 0 |
| 16.11.23 | 48,24 | 48,86 | 48,24 | 48,48 | 0 |
| 15.11.23 | 48,71 | 49,55 | 48,71 | 49,55 | 0 |
| 14.11.23 | 48,58 | 48,58 | 48,26 | 48,26 | 0 |
| 13.11.23 | 48,11 | 48,54 | 48,11 | 48,43 | 0 |
| 10.11.23 | 48,08 | 48,28 | 48,08 | 48,28 | 0 |
| 09.11.23 | 48,33 | 48,78 | 48,33 | 48,75 | 0 |
| 08.11.23 | 48,77 | 48,77 | 48,74 | 48,74 | 0 |
| 07.11.23 | 48,29 | 48,82 | 48,29 | 48,82 | 0 |
| 06.11.23 | 49,44 | 49,52 | 49,44 | 49,52 | 0 |
| 03.11.23 | 48,63 | 48,63 | 48,47 | 48,47 | 0 |
| 02.11.23 | 48,19 | 48,22 | 48,19 | 48,22 | 0 |
| 01.11.23 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 31.10.23 | 47,30 | 47,51 | 47,30 | 47,48 | 0 |
| 30.10.23 | 47,90 | 48,59 | 47,90 | 48,57 | 0 |
