DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 73,61 | 73,79 | 73,54 | 73,79 | 0 |
| 29.11.23 | 73,52 | 73,63 | 73,52 | 73,63 | 0 |
| 28.11.23 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 27.11.23 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 24.11.23 | 73,68 | 73,68 | 73,36 | 73,36 | 0 |
| 23.11.23 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 22.11.23 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 21.11.23 | 75,36 | 75,36 | 75,29 | 75,29 | 0 |
| 20.11.23 | 75,17 | 75,20 | 75,17 | 75,20 | 0 |
| 17.11.23 | 75,28 | 75,67 | 75,28 | 75,59 | 0 |
| 16.11.23 | 75,52 | 75,52 | 75,46 | 75,52 | 0 |
| 15.11.23 | 76,35 | 76,76 | 76,35 | 76,76 | 0 |
| 14.11.23 | 74,40 | 74,92 | 74,40 | 74,92 | 0 |
| 13.11.23 | 74,46 | 74,59 | 74,46 | 74,59 | 0 |
| 10.11.23 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 09.11.23 | 75,06 | 75,13 | 75,00 | 75,13 | 0 |
| 08.11.23 | 75,00 | 75,00 | 74,91 | 74,91 | 0 |
| 07.11.23 | 76,06 | 76,07 | 75,97 | 75,99 | 0 |
| 06.11.23 | 77,67 | 77,67 | 77,59 | 77,59 | 0 |
| 03.11.23 | 76,12 | 76,19 | 76,12 | 76,19 | 0 |
| 02.11.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 01.11.23 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 31.10.23 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 30.10.23 | 76,45 | 76,61 | 76,45 | 76,61 | 0 |
| 27.10.23 | 76,60 | 76,94 | 76,60 | 76,94 | 0 |
