Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.23 | 19,80 | 19,98 | 19,80 | 19,96 | 0 |
| 23.01.23 | 19,88 | 20,11 | 19,88 | 20,00 | 0 |
| 20.01.23 | 19,96 | 20,10 | 19,96 | 20,09 | 0 |
| 19.01.23 | 19,88 | 19,96 | 19,85 | 19,86 | 0 |
| 18.01.23 | 19,80 | 19,97 | 19,80 | 19,97 | 0 |
| 17.01.23 | 19,62 | 19,93 | 19,62 | 19,93 | 0 |
| 16.01.23 | 19,65 | 19,78 | 19,65 | 19,77 | 0 |
| 13.01.23 | 19,58 | 19,78 | 19,58 | 19,77 | 0 |
| 12.01.23 | 19,30 | 19,57 | 19,30 | 19,57 | 165 |
| 11.01.23 | 19,32 | 19,42 | 19,32 | 19,42 | 0 |
| 10.01.23 | 19,06 | 19,35 | 19,06 | 19,35 | 0 |
| 09.01.23 | 19,33 | 19,51 | 19,16 | 19,16 | 0 |
| 06.01.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 05.01.23 | 19,26 | 19,26 | 19,01 | 19,25 | 26 |
| 04.01.23 | 18,85 | 18,92 | 18,85 | 18,92 | 0 |
| 03.01.23 | 18,72 | 18,72 | 18,68 | 18,68 | 0 |
| 02.01.23 | 18,36 | 18,47 | 18,36 | 18,44 | 0 |
| 30.12.22 | 18,52 | 18,52 | 18,44 | 18,44 | 0 |
| 29.12.22 | 18,41 | 18,54 | 18,41 | 18,54 | 0 |
| 28.12.22 | 18,52 | 18,72 | 18,52 | 18,71 | 0 |
| 27.12.22 | 18,55 | 18,64 | 18,55 | 18,62 | 0 |
| 23.12.22 | 18,38 | 18,44 | 18,38 | 18,44 | 0 |
| 22.12.22 | 18,46 | 18,59 | 18,46 | 18,52 | 29 |
| 21.12.22 | 18,26 | 18,46 | 18,26 | 18,46 | 0 |
| 20.12.22 | 18,20 | 18,31 | 18,20 | 18,30 | 0 |
