Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 49,32 | 49,83 | 49,32 | 49,48 | 0 |
| 01.12.23 | 48,52 | 49,36 | 48,52 | 49,36 | 0 |
| 30.11.23 | 48,50 | 48,50 | 48,48 | 48,50 | 0 |
| 29.11.23 | 47,87 | 48,51 | 47,87 | 48,51 | 0 |
| 28.11.23 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 27.11.23 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 24.11.23 | 47,46 | 47,56 | 47,46 | 47,56 | 0 |
| 23.11.23 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 22.11.23 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 21.11.23 | 47,72 | 47,72 | 47,56 | 47,56 | 0 |
| 20.11.23 | 47,52 | 47,56 | 47,52 | 47,56 | 0 |
| 17.11.23 | 46,87 | 47,61 | 46,87 | 47,37 | 57 |
| 16.11.23 | 47,30 | 47,50 | 47,20 | 47,20 | 0 |
| 15.11.23 | 47,87 | 47,87 | 47,47 | 47,60 | 0 |
| 14.11.23 | 44,74 | 46,40 | 44,74 | 46,40 | 0 |
| 13.11.23 | 45,13 | 45,13 | 44,87 | 44,87 | 0 |
| 10.11.23 | 45,12 | 45,12 | 45,12 | 45,12 | 0 |
| 09.11.23 | 44,59 | 44,66 | 44,58 | 44,61 | 0 |
| 08.11.23 | 44,60 | 44,60 | 44,41 | 44,41 | 0 |
| 07.11.23 | 44,44 | 44,79 | 44,41 | 44,77 | 0 |
| 06.11.23 | 45,03 | 45,54 | 44,94 | 44,94 | 6 |
| 03.11.23 | 44,40 | 44,59 | 44,40 | 44,59 | 0 |
| 02.11.23 | 42,19 | 42,19 | 42,19 | 42,19 | 0 |
| 01.11.23 | 41,86 | 41,86 | 41,86 | 41,86 | 0 |
| 31.10.23 | 40,53 | 40,53 | 40,53 | 40,53 | 0 |
