DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 186,99 | 187,97 | 186,99 | 187,50 | 108 |
| 29.11.23 | 185,82 | 187,20 | 185,61 | 187,15 | 10 |
| 28.11.23 | 183,60 | 184,74 | 183,60 | 184,13 | 0 |
| 27.11.23 | 184,54 | 184,91 | 184,54 | 184,84 | 65 |
| 24.11.23 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 23.11.23 | 185,48 | 187,01 | 185,48 | 187,01 | 0 |
| 22.11.23 | 185,51 | 186,94 | 185,51 | 186,48 | 0 |
| 21.11.23 | 186,43 | 186,43 | 186,04 | 186,04 | 0 |
| 20.11.23 | 185,76 | 186,32 | 185,76 | 186,32 | 0 |
| 17.11.23 | 184,76 | 187,40 | 184,76 | 186,08 | 0 |
| 16.11.23 | 183,61 | 184,38 | 183,61 | 184,15 | 0 |
| 15.11.23 | 181,62 | 183,04 | 181,62 | 182,92 | 0 |
| 14.11.23 | 179,01 | 183,40 | 179,01 | 183,40 | 2 |
| 13.11.23 | 177,52 | 178,81 | 177,52 | 178,76 | 0 |
| 10.11.23 | 178,76 | 178,76 | 178,01 | 178,01 | 0 |
| 09.11.23 | 177,33 | 178,73 | 177,33 | 178,51 | 15 |
| 08.11.23 | 176,25 | 177,23 | 176,25 | 177,23 | 0 |
| 07.11.23 | 174,81 | 176,42 | 174,81 | 176,42 | 4 |
| 06.11.23 | 176,60 | 177,14 | 176,36 | 176,36 | 48 |
| 03.11.23 | 176,93 | 176,93 | 176,41 | 176,41 | 0 |
| 02.11.23 | 175,27 | 176,52 | 175,27 | 176,52 | 0 |
| 01.11.23 | 172,15 | 172,15 | 172,15 | 172,15 | 0 |
| 31.10.23 | 170,43 | 172,45 | 170,43 | 172,45 | 280 |
| 30.10.23 | 170,17 | 172,78 | 170,17 | 170,50 | 31 |
| 27.10.23 | 171,54 | 171,55 | 169,66 | 169,66 | 0 |
