UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 1.023 | 1.023 | 1.019 | 1.019 | 0 |
| 24.11.23 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 23.11.23 | 1.027 | 1.041 | 1.027 | 1.041 | 0 |
| 22.11.23 | 1.015 | 1.030 | 1.015 | 1.028 | 0 |
| 21.11.23 | 1.020 | 1.020 | 1.019 | 1.019 | 0 |
| 20.11.23 | 1.011 | 1.018 | 1.011 | 1.016 | 0 |
| 17.11.23 | 1.009 | 1.013 | 1.004 | 1.004 | 0 |
| 16.11.23 | 1.018 | 1.030 | 1.018 | 1.019 | 0 |
| 15.11.23 | 1.023 | 1.041 | 1.023 | 1.041 | 0 |
| 14.11.23 | 1.019 | 1.019 | 1.006 | 1.006 | 0 |
| 13.11.23 | 1.013 | 1.025 | 1.013 | 1.018 | 11 |
| 10.11.23 | 1.010 | 1.013 | 1.010 | 1.013 | 0 |
| 09.11.23 | 1.021 | 1.032 | 1.021 | 1.031 | 0 |
| 08.11.23 | 1.031 | 1.032 | 1.031 | 1.032 | 0 |
| 07.11.23 | 1.025 | 1.038 | 1.025 | 1.031 | 0 |
| 06.11.23 | 1.031 | 1.042 | 1.031 | 1.042 | 0 |
| 03.11.23 | 1.029 | 1.029 | 1.020 | 1.020 | 0 |
| 02.11.23 | 1.005 | 1.007 | 1.005 | 1.007 | 0 |
| 01.11.23 | 991,14 | 991,14 | 991,14 | 991,14 | 0 |
| 31.10.23 | 988,10 | 997,15 | 988,10 | 997,15 | 0 |
| 30.10.23 | 1.000 | 1.017 | 1.000 | 1.015 | 11 |
| 27.10.23 | 1.004 | 1.004 | 1.003 | 1.003 | 0 |
| 26.10.23 | 990,70 | 990,70 | 990,70 | 990,70 | 0 |
| 25.10.23 | 981,57 | 988,85 | 981,57 | 987,40 | 0 |
| 24.10.23 | 969,50 | 979,31 | 969,50 | 979,31 | 0 |
