NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 48,51 | 48,53 | 48,51 | 48,53 | 0 |
| 06.12.23 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 05.12.23 | 48,24 | 48,41 | 48,24 | 48,41 | 0 |
| 04.12.23 | 48,15 | 48,17 | 48,12 | 48,12 | 0 |
| 01.12.23 | 48,06 | 48,15 | 48,06 | 48,15 | 0 |
| 30.11.23 | 47,93 | 47,94 | 47,93 | 47,94 | 0 |
| 29.11.23 | 47,75 | 47,94 | 47,75 | 47,94 | 0 |
| 28.11.23 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 27.11.23 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 24.11.23 | 47,74 | 47,75 | 47,74 | 47,75 | 0 |
| 23.11.23 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 22.11.23 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 21.11.23 | 47,74 | 47,74 | 47,72 | 47,72 | 0 |
| 20.11.23 | 47,71 | 47,71 | 47,70 | 47,70 | 0 |
| 17.11.23 | 47,58 | 47,66 | 47,58 | 47,65 | 0 |
| 16.11.23 | 47,54 | 47,57 | 47,54 | 47,54 | 0 |
| 15.11.23 | 47,45 | 47,56 | 47,45 | 47,56 | 0 |
| 14.11.23 | 47,27 | 47,39 | 47,27 | 47,39 | 0 |
| 13.11.23 | 47,25 | 47,25 | 47,24 | 47,24 | 0 |
| 10.11.23 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 09.11.23 | 47,07 | 47,09 | 47,06 | 47,09 | 0 |
| 08.11.23 | 46,95 | 47,06 | 46,95 | 47,06 | 0 |
| 07.11.23 | 47,01 | 47,06 | 47,01 | 47,03 | 0 |
| 06.11.23 | 47,08 | 47,08 | 47,03 | 47,03 | 0 |
| 03.11.23 | 47,04 | 47,04 | 47,01 | 47,01 | 0 |
