ERSTE STOCK BIOTEC EUR R01 (T)
WKN: 676338 / ISIN: AT0000746755Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 408,70 | 411,68 | 408,48 | 411,68 | 0 |
| 29.11.23 | 411,31 | 412,08 | 411,31 | 412,08 | 0 |
| 28.11.23 | 411,12 | 411,12 | 411,12 | 411,12 | 0 |
| 27.11.23 | 413,84 | 413,84 | 413,84 | 413,84 | 0 |
| 24.11.23 | 415,81 | 415,81 | 414,40 | 414,68 | 0 |
| 23.11.23 | 411,28 | 411,28 | 411,28 | 411,28 | 0 |
| 22.11.23 | 415,00 | 415,00 | 415,00 | 415,00 | 0 |
| 21.11.23 | 414,71 | 414,71 | 414,59 | 414,59 | 0 |
| 20.11.23 | 408,84 | 408,84 | 408,04 | 408,04 | 0 |
| 17.11.23 | 408,33 | 408,33 | 408,33 | 408,33 | 0 |
| 16.11.23 | 414,11 | 414,11 | 412,17 | 412,17 | 0 |
| 15.11.23 | 415,16 | 415,16 | 414,16 | 414,74 | 0 |
| 14.11.23 | 412,21 | 413,34 | 412,21 | 413,34 | 0 |
| 13.11.23 | 409,57 | 412,43 | 409,57 | 412,43 | 0 |
| 10.11.23 | 416,67 | 416,67 | 416,67 | 416,67 | 0 |
| 09.11.23 | 426,88 | 427,34 | 426,88 | 427,34 | 0 |
| 08.11.23 | 425,75 | 425,88 | 425,75 | 425,88 | 0 |
| 07.11.23 | 429,60 | 429,60 | 429,25 | 429,25 | 0 |
| 06.11.23 | 425,56 | 425,59 | 425,56 | 425,59 | 0 |
| 03.11.23 | 427,72 | 427,72 | 427,44 | 427,44 | 0 |
| 02.11.23 | 417,55 | 417,55 | 417,55 | 417,55 | 0 |
| 01.11.23 | 411,85 | 411,85 | 411,85 | 411,85 | 0 |
| 31.10.23 | 410,82 | 410,82 | 410,82 | 410,82 | 0 |
| 30.10.23 | 413,53 | 414,46 | 413,53 | 414,46 | 0 |
| 27.10.23 | 421,38 | 421,38 | 415,43 | 415,43 | 0 |
