Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 288,27 | 289,75 | 288,27 | 289,75 | 0 |
| 29.11.23 | 285,58 | 287,75 | 285,58 | 287,75 | 0 |
| 28.11.23 | 285,04 | 285,04 | 285,04 | 285,04 | 0 |
| 27.11.23 | 283,21 | 283,21 | 283,21 | 283,21 | 0 |
| 24.11.23 | 284,68 | 284,68 | 284,56 | 284,56 | 0 |
| 23.11.23 | 284,76 | 284,76 | 284,76 | 284,76 | 0 |
| 22.11.23 | 284,97 | 284,97 | 284,97 | 284,97 | 0 |
| 21.11.23 | 283,43 | 283,51 | 283,43 | 283,51 | 0 |
| 20.11.23 | 281,57 | 281,57 | 281,24 | 281,24 | 0 |
| 17.11.23 | 285,66 | 286,55 | 283,26 | 283,26 | 0 |
| 16.11.23 | 284,12 | 285,19 | 283,76 | 285,19 | 0 |
| 15.11.23 | 284,06 | 284,06 | 283,54 | 283,54 | 0 |
| 14.11.23 | 286,22 | 286,22 | 285,76 | 285,76 | 0 |
| 13.11.23 | 285,58 | 285,82 | 285,47 | 285,47 | 0 |
| 10.11.23 | 286,13 | 286,13 | 286,13 | 286,13 | 0 |
| 09.11.23 | 287,05 | 287,05 | 286,70 | 286,70 | 0 |
| 08.11.23 | 286,36 | 286,78 | 286,36 | 286,78 | 0 |
| 07.11.23 | 285,44 | 286,14 | 285,36 | 286,14 | 0 |
| 06.11.23 | 284,92 | 284,92 | 284,60 | 284,60 | 0 |
| 03.11.23 | 286,33 | 286,33 | 286,33 | 286,33 | 0 |
| 02.11.23 | 286,86 | 286,86 | 286,86 | 286,86 | 0 |
| 01.11.23 | 285,53 | 285,53 | 285,53 | 285,53 | 0 |
| 31.10.23 | 284,73 | 284,73 | 284,73 | 284,73 | 0 |
| 30.10.23 | 285,66 | 285,66 | 285,37 | 285,37 | 0 |
| 27.10.23 | 285,11 | 285,71 | 284,94 | 284,94 | 0 |
