Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 135,47 | 136,96 | 135,47 | 136,96 | 0 |
| 30.11.23 | 134,97 | 135,37 | 134,97 | 135,37 | 0 |
| 29.11.23 | 134,30 | 134,52 | 134,30 | 134,52 | 0 |
| 28.11.23 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 27.11.23 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 24.11.23 | 133,98 | 133,98 | 133,95 | 133,95 | 0 |
| 23.11.23 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 22.11.23 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 21.11.23 | 133,10 | 133,10 | 133,04 | 133,04 | 0 |
| 20.11.23 | 132,99 | 132,99 | 132,85 | 132,85 | 0 |
| 17.11.23 | 133,75 | 134,23 | 133,11 | 133,11 | 0 |
| 16.11.23 | 133,49 | 133,72 | 133,32 | 133,72 | 0 |
| 15.11.23 | 133,10 | 133,34 | 133,10 | 133,24 | 0 |
| 14.11.23 | 132,63 | 132,98 | 132,63 | 132,98 | 0 |
| 13.11.23 | 132,35 | 132,73 | 132,22 | 132,73 | 0 |
| 10.11.23 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 09.11.23 | 133,07 | 133,07 | 133,01 | 133,01 | 0 |
| 08.11.23 | 132,76 | 133,22 | 132,76 | 133,22 | 0 |
| 07.11.23 | 132,48 | 132,97 | 132,48 | 132,97 | 0 |
| 06.11.23 | 132,85 | 132,85 | 132,56 | 132,56 | 0 |
| 03.11.23 | 131,61 | 131,61 | 131,47 | 131,47 | 0 |
| 02.11.23 | 131,64 | 131,64 | 131,64 | 131,64 | 0 |
| 01.11.23 | 130,86 | 130,86 | 130,86 | 130,86 | 0 |
| 31.10.23 | 131,33 | 131,33 | 131,33 | 131,33 | 0 |
| 30.10.23 | 131,64 | 131,64 | 131,36 | 131,36 | 0 |
