DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 05.12.23 | 44,77 | 45,00 | 44,77 | 45,00 | 585 |
| 04.12.23 | 44,60 | 44,61 | 44,60 | 44,60 | 0 |
| 01.12.23 | 44,54 | 44,55 | 44,54 | 44,55 | 0 |
| 30.11.23 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 29.11.23 | 44,24 | 44,26 | 44,24 | 44,26 | 0 |
| 28.11.23 | 44,16 | 44,72 | 44,16 | 44,72 | 110 |
| 27.11.23 | 44,21 | 44,21 | 44,17 | 44,17 | 250 |
| 24.11.23 | 44,22 | 44,23 | 44,22 | 44,23 | 0 |
| 23.11.23 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 22.11.23 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 21.11.23 | 44,19 | 44,19 | 44,18 | 44,18 | 0 |
| 20.11.23 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 17.11.23 | 44,17 | 44,19 | 44,17 | 44,19 | 0 |
| 16.11.23 | 44,08 | 44,09 | 44,08 | 44,08 | 0 |
| 15.11.23 | 43,83 | 43,85 | 43,83 | 43,84 | 0 |
| 14.11.23 | 43,77 | 43,80 | 43,77 | 43,80 | 0 |
| 13.11.23 | 43,76 | 43,77 | 43,76 | 43,77 | 0 |
| 10.11.23 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 09.11.23 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 08.11.23 | 43,80 | 43,82 | 43,80 | 43,82 | 0 |
| 07.11.23 | 43,83 | 43,84 | 43,83 | 43,83 | 0 |
| 06.11.23 | 43,78 | 43,91 | 43,78 | 43,90 | 336 |
| 03.11.23 | 43,73 | 43,73 | 43,72 | 43,72 | 0 |
| 02.11.23 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
