iShares TecDAX® UCITS ETF (DE) EUR (Acc)
WKN: 593397 / ISIN: DE0005933972Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 28,62 | 28,62 | 28,60 | 28,60 | 196 |
| 06.12.23 | 28,46 | 28,69 | 28,46 | 28,69 | 100 |
| 05.12.23 | 28,29 | 28,44 | 28,29 | 28,41 | 0 |
| 04.12.23 | 28,69 | 28,69 | 28,32 | 28,37 | 705 |
| 01.12.23 | 28,47 | 28,49 | 28,47 | 28,49 | 0 |
| 30.11.23 | 28,38 | 28,53 | 28,35 | 28,44 | 40 |
| 29.11.23 | 28,19 | 28,41 | 28,19 | 28,41 | 0 |
| 28.11.23 | 27,72 | 27,88 | 27,72 | 27,84 | 212 |
| 27.11.23 | 27,82 | 28,05 | 27,82 | 27,95 | 455 |
| 24.11.23 | 27,88 | 27,88 | 27,86 | 27,86 | 23 |
| 23.11.23 | 27,90 | 27,91 | 27,85 | 27,91 | 337 |
| 22.11.23 | 27,67 | 27,95 | 27,67 | 27,90 | 275 |
| 21.11.23 | 27,83 | 27,83 | 27,70 | 27,70 | 0 |
| 20.11.23 | 27,74 | 27,90 | 27,74 | 27,90 | 897 |
| 17.11.23 | 27,56 | 27,83 | 27,56 | 27,65 | 2058 |
| 16.11.23 | 27,62 | 27,67 | 27,60 | 27,61 | 200 |
| 15.11.23 | 27,34 | 27,66 | 27,34 | 27,66 | 331 |
| 14.11.23 | 26,68 | 27,32 | 26,68 | 27,32 | 0 |
| 13.11.23 | 26,55 | 26,72 | 26,55 | 26,63 | 124 |
| 10.11.23 | 26,72 | 26,72 | 26,55 | 26,55 | 0 |
| 09.11.23 | 26,62 | 26,88 | 26,62 | 26,88 | 0 |
| 08.11.23 | 26,60 | 26,71 | 26,60 | 26,62 | 7 |
| 07.11.23 | 26,09 | 26,39 | 26,09 | 26,39 | 60 |
| 06.11.23 | 26,28 | 26,33 | 26,19 | 26,19 | 666 |
| 03.11.23 | 26,13 | 26,42 | 26,13 | 26,42 | 0 |
