Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 1.678 | 1.678 | 1.678 | 1.678 | 0 |
| 30.11.23 | 1.665 | 1.674 | 1.665 | 1.674 | 1 |
| 29.11.23 | 1.661 | 1.668 | 1.661 | 1.667 | 0 |
| 28.11.23 | 1.662 | 1.663 | 1.656 | 1.662 | 0 |
| 27.11.23 | 1.668 | 1.668 | 1.661 | 1.667 | 0 |
| 24.11.23 | 1.676 | 1.676 | 1.676 | 1.676 | 0 |
| 23.11.23 | 1.658 | 1.678 | 1.658 | 1.677 | 0 |
| 22.11.23 | 1.654 | 1.673 | 1.654 | 1.664 | 20 |
| 21.11.23 | 1.660 | 1.660 | 1.656 | 1.656 | 0 |
| 20.11.23 | 1.638 | 1.663 | 1.638 | 1.663 | 0 |
| 17.11.23 | 1.654 | 1.669 | 1.651 | 1.651 | 0 |
| 16.11.23 | 1.654 | 1.663 | 1.643 | 1.643 | 0 |
| 15.11.23 | 1.659 | 1.668 | 1.659 | 1.668 | 0 |
| 14.11.23 | 1.650 | 1.668 | 1.650 | 1.668 | 0 |
| 13.11.23 | 1.629 | 1.650 | 1.629 | 1.650 | 0 |
| 10.11.23 | 1.633 | 1.633 | 1.627 | 1.627 | 0 |
| 09.11.23 | 1.631 | 1.652 | 1.631 | 1.648 | 0 |
| 08.11.23 | 1.627 | 1.630 | 1.627 | 1.630 | 0 |
| 07.11.23 | 1.606 | 1.626 | 1.606 | 1.626 | 0 |
| 06.11.23 | 1.628 | 1.641 | 1.625 | 1.626 | 3 |
| 03.11.23 | 1.634 | 1.634 | 1.628 | 1.628 | 0 |
| 02.11.23 | 1.611 | 1.618 | 1.611 | 1.618 | 0 |
| 01.11.23 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 31.10.23 | 1.560 | 1.588 | 1.560 | 1.588 | 0 |
| 30.10.23 | 1.561 | 1.574 | 1.561 | 1.574 | 0 |
