UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 137,91 | 138,02 | 137,84 | 137,84 | 0 |
| 01.12.23 | 137,29 | 137,95 | 137,29 | 137,95 | 0 |
| 30.11.23 | 137,05 | 137,06 | 136,99 | 137,06 | 0 |
| 29.11.23 | 136,77 | 137,08 | 136,77 | 137,08 | 0 |
| 28.11.23 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 27.11.23 | 137,09 | 137,09 | 137,09 | 137,09 | 0 |
| 24.11.23 | 137,39 | 137,42 | 137,39 | 137,42 | 0 |
| 23.11.23 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 22.11.23 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 21.11.23 | 136,08 | 136,08 | 135,99 | 135,99 | 0 |
| 20.11.23 | 136,16 | 136,16 | 136,15 | 136,15 | 0 |
| 17.11.23 | 135,55 | 135,87 | 135,55 | 135,80 | 0 |
| 16.11.23 | 135,77 | 135,87 | 135,77 | 135,77 | 0 |
| 15.11.23 | 135,56 | 135,80 | 135,56 | 135,73 | 0 |
| 14.11.23 | 135,10 | 135,55 | 135,10 | 135,55 | 0 |
| 13.11.23 | 134,37 | 135,07 | 134,35 | 135,07 | 0 |
| 10.11.23 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 09.11.23 | 134,77 | 134,87 | 134,75 | 134,87 | 0 |
| 08.11.23 | 133,50 | 134,72 | 133,50 | 134,72 | 0 |
| 07.11.23 | 133,45 | 133,62 | 133,41 | 133,41 | 10 |
| 06.11.23 | 133,62 | 133,62 | 133,42 | 133,48 | 15 |
| 03.11.23 | 133,44 | 135,03 | 133,34 | 135,03 | 150 |
| 02.11.23 | 131,85 | 131,85 | 131,85 | 131,85 | 0 |
| 01.11.23 | 130,97 | 130,97 | 130,97 | 130,97 | 0 |
| 31.10.23 | 130,21 | 130,21 | 130,21 | 130,21 | 0 |
