IQAM Equity Europe (RT)
WKN: 973098 / ISIN: AT0000857750Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 199,48 | 201,30 | 199,48 | 201,20 | 0 |
| 29.11.23 | 199,95 | 200,71 | 199,95 | 200,11 | 0 |
| 28.11.23 | 199,06 | 199,78 | 198,83 | 199,58 | 0 |
| 27.11.23 | 200,86 | 200,86 | 200,46 | 200,51 | 0 |
| 24.11.23 | 200,12 | 200,12 | 200,12 | 200,12 | 0 |
| 23.11.23 | 198,42 | 200,00 | 198,42 | 200,00 | 0 |
| 22.11.23 | 198,18 | 199,23 | 198,18 | 199,21 | 0 |
| 21.11.23 | 198,76 | 198,76 | 198,17 | 198,17 | 0 |
| 20.11.23 | 198,11 | 198,84 | 198,08 | 198,84 | 0 |
| 17.11.23 | 197,88 | 200,65 | 197,88 | 198,07 | 0 |
| 16.11.23 | 196,62 | 198,83 | 196,62 | 198,07 | 0 |
| 15.11.23 | 195,48 | 197,87 | 195,48 | 197,83 | 0 |
| 14.11.23 | 194,02 | 196,00 | 194,02 | 196,00 | 0 |
| 13.11.23 | 192,40 | 195,07 | 192,40 | 194,32 | 0 |
| 10.11.23 | 192,49 | 193,51 | 192,49 | 193,51 | 0 |
| 09.11.23 | 192,37 | 194,62 | 192,37 | 194,62 | 0 |
| 08.11.23 | 191,81 | 192,87 | 191,81 | 192,87 | 0 |
| 07.11.23 | 190,51 | 192,49 | 190,51 | 192,09 | 0 |
| 06.11.23 | 191,58 | 193,01 | 191,58 | 193,01 | 0 |
| 03.11.23 | 192,04 | 192,66 | 192,04 | 192,66 | 0 |
| 02.11.23 | 190,21 | 191,46 | 190,21 | 191,46 | 0 |
| 01.11.23 | 186,86 | 186,86 | 186,86 | 186,86 | 0 |
| 31.10.23 | 185,27 | 187,72 | 185,27 | 187,20 | 0 |
| 30.10.23 | 184,92 | 186,51 | 184,92 | 186,51 | 0 |
| 27.10.23 | 185,83 | 185,83 | 183,80 | 183,80 | 0 |
