ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,86 | 69,86 | 69,85 | 69,85 | 0 |
| 29.11.23 | 69,85 | 69,85 | 69,84 | 69,84 | 0 |
| 28.11.23 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 27.11.23 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 24.11.23 | 69,73 | 69,73 | 69,72 | 69,73 | 0 |
| 23.11.23 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 22.11.23 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 21.11.23 | 69,69 | 69,69 | 69,66 | 69,66 | 0 |
| 20.11.23 | 69,47 | 69,48 | 69,47 | 69,48 | 0 |
| 17.11.23 | 69,26 | 69,28 | 69,26 | 69,27 | 0 |
| 16.11.23 | 69,51 | 69,53 | 69,51 | 69,53 | 0 |
| 15.11.23 | 69,24 | 69,28 | 69,24 | 69,28 | 0 |
| 14.11.23 | 68,96 | 69,02 | 68,96 | 69,02 | 0 |
| 13.11.23 | 68,85 | 68,95 | 68,85 | 68,95 | 0 |
| 10.11.23 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 09.11.23 | 68,74 | 68,74 | 68,73 | 68,73 | 0 |
| 08.11.23 | 68,50 | 68,76 | 68,50 | 68,76 | 0 |
| 07.11.23 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 06.11.23 | 69,11 | 69,12 | 69,11 | 69,12 | 0 |
| 03.11.23 | 68,54 | 68,54 | 68,53 | 68,53 | 0 |
| 02.11.23 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 01.11.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 31.10.23 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 30.10.23 | 67,93 | 67,96 | 67,93 | 67,96 | 0 |
| 27.10.23 | 67,85 | 67,93 | 67,85 | 67,93 | 0 |
