DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 07.12.23 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 06.12.23 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 05.12.23 | 69,37 | 69,42 | 69,37 | 69,42 | 3 |
| 04.12.23 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 01.12.23 | 69,38 | 69,38 | 69,36 | 69,36 | 0 |
| 30.11.23 | 69,29 | 69,36 | 69,29 | 69,36 | 0 |
| 29.11.23 | 69,32 | 69,32 | 69,30 | 69,30 | 0 |
| 28.11.23 | 69,25 | 69,30 | 69,25 | 69,28 | 0 |
| 27.11.23 | 69,58 | 69,58 | 69,27 | 69,27 | 1 |
| 24.11.23 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 23.11.23 | 69,22 | 69,27 | 69,22 | 69,27 | 0 |
| 22.11.23 | 69,21 | 69,25 | 69,21 | 69,25 | 0 |
| 21.11.23 | 69,25 | 69,25 | 69,23 | 69,23 | 0 |
| 20.11.23 | 69,20 | 69,25 | 69,20 | 69,23 | 0 |
| 17.11.23 | 69,21 | 69,52 | 69,21 | 69,21 | 0 |
| 16.11.23 | 69,09 | 69,19 | 69,09 | 69,19 | 0 |
| 15.11.23 | 69,08 | 69,17 | 69,08 | 69,17 | 0 |
| 14.11.23 | 69,14 | 69,16 | 69,14 | 69,16 | 0 |
| 13.11.23 | 69,05 | 69,15 | 69,05 | 69,15 | 0 |
| 10.11.23 | 69,02 | 69,14 | 69,02 | 69,14 | 0 |
| 09.11.23 | 69,04 | 69,11 | 69,04 | 69,11 | 0 |
| 08.11.23 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 07.11.23 | 68,97 | 69,00 | 68,97 | 69,00 | 0 |
| 06.11.23 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
