DekaRent-international CF
WKN: 847456 / ISIN: DE0008474560Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.21 | 19,66 | 19,70 | 19,66 | 19,70 | 0 |
| 17.09.21 | 19,70 | 19,70 | 19,68 | 19,68 | 0 |
| 16.09.21 | 19,69 | 19,70 | 19,69 | 19,70 | 0 |
| 15.09.21 | 19,70 | 19,71 | 19,70 | 19,70 | 0 |
| 14.09.21 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 13.09.21 | 19,68 | 19,70 | 19,68 | 19,69 | 0 |
| 10.09.21 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 09.09.21 | 19,61 | 19,62 | 19,61 | 19,62 | 300 |
| 08.09.21 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 07.09.21 | 19,67 | 19,67 | 19,65 | 19,65 | 0 |
| 06.09.21 | 19,65 | 19,66 | 19,65 | 19,66 | 0 |
| 03.09.21 | 19,68 | 19,68 | 19,67 | 19,67 | 0 |
| 02.09.21 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 01.09.21 | 19,70 | 19,70 | 19,68 | 19,68 | 0 |
| 31.08.21 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 30.08.21 | 19,66 | 19,66 | 19,65 | 19,65 | 0 |
| 27.08.21 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 26.08.21 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 25.08.21 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 24.08.21 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 23.08.21 | 19,73 | 19,73 | 19,69 | 19,69 | 0 |
| 20.08.21 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 19.08.21 | 19,77 | 19,80 | 19,77 | 19,80 | 253 |
| 18.08.21 | 19,75 | 19,75 | 19,74 | 19,74 | 300 |
| 17.08.21 | 19,75 | 19,77 | 19,75 | 19,77 | 0 |
