DWS Vorsorge Geldmarkt LC
WKN: 971122 / ISIN: LU0011254512Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 05.12.23 | 133,96 | 133,98 | 133,96 | 133,98 | 0 |
| 04.12.23 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 01.12.23 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 30.11.23 | 133,89 | 133,93 | 133,89 | 133,93 | 0 |
| 29.11.23 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 28.11.23 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 27.11.23 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 24.11.23 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 23.11.23 | 133,78 | 133,83 | 133,78 | 133,83 | 0 |
| 22.11.23 | 133,77 | 133,79 | 133,77 | 133,79 | 0 |
| 21.11.23 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 20.11.23 | 133,74 | 133,76 | 133,74 | 133,76 | 0 |
| 17.11.23 | 133,73 | 134,37 | 133,73 | 133,73 | 0 |
| 16.11.23 | 133,56 | 133,69 | 133,56 | 133,69 | 0 |
| 15.11.23 | 133,54 | 133,55 | 133,54 | 133,55 | 0 |
| 14.11.23 | 133,52 | 133,53 | 133,52 | 133,53 | 0 |
| 13.11.23 | 133,47 | 133,53 | 133,47 | 133,53 | 0 |
| 10.11.23 | 133,44 | 133,45 | 133,44 | 133,45 | 0 |
| 09.11.23 | 133,45 | 133,46 | 133,45 | 133,46 | 0 |
| 08.11.23 | 133,43 | 133,44 | 133,43 | 133,44 | 0 |
| 07.11.23 | 133,40 | 133,45 | 133,40 | 133,45 | 0 |
| 06.11.23 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 03.11.23 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 02.11.23 | 133,39 | 133,41 | 133,39 | 133,41 | 0 |
