Leverage Shares 3x Long Ferrari (RACE) ETP Securities auf Ferrari [Leverage Shares PLC]
WKN: A3G4XU / ISIN: XS2595673190Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 20,01 | 21,07 | 20,01 | 20,11 | 0 |
| 19.10.23 | 21,15 | 21,37 | 20,02 | 20,02 | 0 |
| 18.10.23 | 21,67 | 22,70 | 20,76 | 20,76 | 0 |
| 17.10.23 | 24,15 | 24,15 | 21,97 | 21,97 | 0 |
| 16.10.23 | 22,92 | 24,40 | 22,92 | 23,09 | 0 |
| 13.10.23 | 22,66 | 23,89 | 22,33 | 22,77 | 0 |
| 12.10.23 | 21,85 | 24,05 | 21,85 | 21,97 | 0 |
| 11.10.23 | 21,98 | 23,13 | 21,43 | 21,57 | 0 |
| 10.10.23 | 20,01 | 22,26 | 20,01 | 21,11 | 0 |
| 09.10.23 | 20,02 | 20,95 | 19,90 | 20,25 | 0 |
| 06.10.23 | 21,18 | 21,53 | 20,48 | 20,57 | 0 |
| 05.10.23 | 20,82 | 21,21 | 19,87 | 20,19 | 0 |
| 04.10.23 | 19,73 | 20,64 | 19,41 | 20,20 | 0 |
| 03.10.23 | 19,92 | 21,48 | 19,63 | 19,63 | 0 |
| 02.10.23 | 20,28 | 20,59 | 19,75 | 19,78 | 0 |
| 29.09.23 | 19,13 | 20,97 | 18,94 | 19,02 | 0 |
| 28.09.23 | 18,99 | 19,70 | 18,70 | 19,02 | 0 |
| 27.09.23 | 17,59 | 19,38 | 17,49 | 17,77 | 0 |
| 26.09.23 | 18,51 | 19,20 | 17,61 | 17,68 | 0 |
| 25.09.23 | 18,71 | 18,73 | 17,65 | 17,69 | 0 |
| 22.09.23 | 19,04 | 19,04 | 17,67 | 17,67 | 0 |
| 21.09.23 | 20,74 | 20,79 | 18,06 | 18,54 | 0 |
| 20.09.23 | 19,60 | 22,00 | 19,60 | 20,78 | 0 |
| 19.09.23 | 20,76 | 20,98 | 19,62 | 19,79 | 0 |
| 18.09.23 | 20,17 | 21,19 | 19,61 | 19,83 | 0 |
