WisdomTree EURO STOXX Banks 3x Daily Short
WKN: A3G6MK / ISIN: XS2637076568Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 45,91 | 48,28 | 45,85 | 48,16 | 0 |
| 12.10.23 | 44,04 | 44,88 | 44,04 | 44,82 | 0 |
| 11.10.23 | 45,69 | 46,04 | 45,69 | 45,74 | 0 |
| 10.10.23 | 47,03 | 47,22 | 45,89 | 46,15 | 0 |
| 09.10.23 | 46,73 | 48,93 | 46,57 | 47,73 | 0 |
| 06.10.23 | 47,66 | 47,70 | 46,94 | 47,70 | 0 |
| 05.10.23 | 49,50 | 49,50 | 49,50 | 49,50 | 0 |
| 04.10.23 | 50,75 | 50,75 | 49,24 | 49,80 | 0 |
| 03.10.23 | 47,81 | 47,81 | 47,53 | 47,54 | 0 |
| 02.10.23 | 45,06 | 47,44 | 45,06 | 47,44 | 0 |
| 29.09.23 | 45,69 | 46,14 | 45,56 | 45,70 | 0 |
| 28.09.23 | 48,72 | 48,72 | 46,63 | 46,63 | 0 |
| 27.09.23 | 48,48 | 48,48 | 48,48 | 48,48 | 0 |
| 26.09.23 | 48,50 | 48,83 | 48,50 | 48,83 | 0 |
| 25.09.23 | 46,49 | 47,70 | 46,49 | 47,37 | 0 |
| 22.09.23 | 46,49 | 47,16 | 46,43 | 47,16 | 0 |
| 21.09.23 | 45,88 | 46,13 | 45,88 | 45,91 | 0 |
| 20.09.23 | 47,51 | 47,64 | 45,11 | 45,11 | 0 |
| 19.09.23 | 49,19 | 49,19 | 48,72 | 48,72 | 0 |
| 18.09.23 | 46,81 | 48,02 | 46,81 | 48,02 | 0 |
| 15.09.23 | 45,71 | 45,72 | 45,59 | 45,72 | 0 |
| 14.09.23 | 50,09 | 50,09 | 48,93 | 48,93 | 0 |
| 13.09.23 | 49,77 | 50,15 | 49,06 | 49,06 | 0 |
| 12.09.23 | 50,01 | 50,01 | 48,93 | 48,93 | 0 |
| 11.09.23 | 50,91 | 51,05 | 50,75 | 50,75 | 0 |
