Leverage Shares 3x Palantir ETP Securities auf Palantir Technologies Inc [Leverage Shares PLC]
WKN: A3G7JE / ISIN: XS2663694680Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 25,10 | 28,95 | 25,10 | 26,29 | 0 |
| 23.10.23 | 25,74 | 25,74 | 23,05 | 24,87 | 0 |
| 20.10.23 | 28,24 | 30,34 | 23,80 | 25,10 | 0 |
| 19.10.23 | 30,75 | 31,92 | 28,96 | 29,98 | 0 |
| 18.10.23 | 33,21 | 34,42 | 30,93 | 31,12 | 0 |
| 17.10.23 | 32,46 | 32,46 | 29,71 | 29,71 | 0 |
| 16.10.23 | 30,41 | 32,53 | 29,84 | 31,03 | 0 |
| 13.10.23 | 36,24 | 36,26 | 31,24 | 31,67 | 0 |
| 12.10.23 | 34,71 | 37,13 | 34,17 | 34,17 | 0 |
| 11.10.23 | 35,18 | 37,20 | 33,45 | 33,61 | 0 |
| 10.10.23 | 32,52 | 37,59 | 32,52 | 33,96 | 0 |
| 09.10.23 | 27,88 | 28,13 | 26,76 | 26,76 | 0 |
| 06.10.23 | 24,78 | 25,29 | 23,08 | 23,20 | 0 |
| 05.10.23 | 24,29 | 25,05 | 22,86 | 23,94 | 0 |
| 04.10.23 | 22,26 | 23,96 | 21,56 | 23,06 | 0 |
| 03.10.23 | 25,11 | 26,51 | 20,27 | 20,27 | 0 |
| 02.10.23 | 27,02 | 27,96 | 24,91 | 24,91 | 0 |
| 29.09.23 | 24,37 | 27,43 | 23,84 | 25,71 | 0 |
| 28.09.23 | 23,63 | 24,64 | 23,63 | 24,58 | 0 |
| 27.09.23 | 17,68 | 21,70 | 17,68 | 19,85 | 0 |
| 26.09.23 | 18,30 | 18,64 | 17,48 | 17,60 | 0 |
| 25.09.23 | 19,13 | 19,22 | 17,75 | 18,11 | 0 |
| 22.09.23 | 18,27 | 19,55 | 17,85 | 17,93 | 0 |
| 21.09.23 | 20,82 | 20,82 | 17,39 | 18,10 | 0 |
| 20.09.23 | 22,63 | 23,99 | 22,19 | 22,44 | 0 |
