UnionGeldmarktFonds
WKN: 975013 / ISIN: DE0009750133Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 47,27 | 47,31 | 47,27 | 47,31 | 0 |
| 15.09.23 | 47,25 | 47,31 | 47,25 | 47,29 | 0 |
| 14.09.23 | 47,25 | 47,30 | 47,25 | 47,30 | 0 |
| 13.09.23 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 12.09.23 | 47,24 | 47,29 | 47,24 | 47,29 | 0 |
| 11.09.23 | 47,47 | 47,47 | 47,28 | 47,29 | 4860 |
| 08.09.23 | 47,22 | 47,28 | 47,22 | 47,28 | 0 |
| 07.09.23 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 06.09.23 | 47,21 | 47,40 | 47,21 | 47,27 | 100 |
| 05.09.23 | 47,21 | 47,26 | 47,21 | 47,26 | 0 |
| 04.09.23 | 47,20 | 47,41 | 47,20 | 47,26 | 100 |
| 01.09.23 | 47,18 | 47,39 | 47,18 | 47,25 | 100 |
| 31.08.23 | 47,17 | 47,23 | 47,17 | 47,23 | 0 |
| 30.08.23 | 47,17 | 47,22 | 47,17 | 47,22 | 0 |
| 29.08.23 | 47,16 | 47,22 | 47,16 | 47,22 | 0 |
| 28.08.23 | 47,40 | 47,40 | 47,40 | 47,40 | 96 |
| 25.08.23 | 47,15 | 47,21 | 47,15 | 47,21 | 0 |
| 24.08.23 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 23.08.23 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 22.08.23 | 47,14 | 47,18 | 47,14 | 47,18 | 0 |
| 21.08.23 | 47,13 | 47,31 | 47,13 | 47,31 | 700 |
| 18.08.23 | 47,12 | 47,17 | 47,12 | 47,17 | 0 |
| 17.08.23 | 47,12 | 47,31 | 47,12 | 47,31 | 1000 |
| 16.08.23 | 47,12 | 47,13 | 47,12 | 47,13 | 0 |
| 15.08.23 | 47,10 | 47,12 | 47,10 | 47,12 | 0 |
