Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 16.12.22 | 18,27 | 18,34 | 18,27 | 18,33 | 0 |
| 15.12.22 | 18,28 | 18,31 | 18,28 | 18,31 | 0 |
| 14.12.22 | 18,74 | 18,86 | 18,74 | 18,85 | 0 |
| 13.12.22 | 18,54 | 18,88 | 18,54 | 18,59 | 1200 |
| 12.12.22 | 18,54 | 18,63 | 18,54 | 18,61 | 0 |
| 09.12.22 | 18,85 | 18,96 | 18,85 | 18,91 | 0 |
| 08.12.22 | 18,60 | 18,78 | 18,60 | 18,78 | 0 |
| 07.12.22 | 18,70 | 18,70 | 18,60 | 18,64 | 0 |
| 06.12.22 | 18,65 | 18,96 | 18,65 | 18,93 | 0 |
| 05.12.22 | 18,90 | 19,03 | 18,81 | 18,81 | 0 |
| 02.12.22 | 18,83 | 18,87 | 18,83 | 18,87 | 0 |
| 01.12.22 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 30.11.22 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 29.11.22 | 18,63 | 18,84 | 18,63 | 18,76 | 0 |
| 28.11.22 | 18,31 | 18,48 | 18,31 | 18,36 | 0 |
| 25.11.22 | 18,52 | 18,56 | 18,52 | 18,56 | 0 |
| 24.11.22 | 18,48 | 18,78 | 18,48 | 18,78 | 0 |
| 23.11.22 | 18,48 | 18,68 | 18,48 | 18,68 | 0 |
| 22.11.22 | 18,48 | 18,63 | 18,48 | 18,57 | 0 |
| 21.11.22 | 18,58 | 18,70 | 18,58 | 18,67 | 0 |
| 18.11.22 | 18,53 | 18,69 | 18,53 | 18,69 | 0 |
| 17.11.22 | 18,61 | 18,68 | 18,61 | 18,67 | 0 |
| 16.11.22 | 18,69 | 18,84 | 18,69 | 18,72 | 0 |
| 15.11.22 | 18,73 | 18,98 | 18,73 | 18,98 | 0 |
