ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 27,38 | 27,38 | 27,35 | 27,35 | 0 |
| 25.10.23 | 27,34 | 27,34 | 27,32 | 27,32 | 0 |
| 24.10.23 | 27,28 | 27,29 | 27,28 | 27,29 | 0 |
| 23.10.23 | 27,26 | 27,28 | 27,24 | 27,28 | 0 |
| 20.10.23 | 27,36 | 27,36 | 27,31 | 27,33 | 0 |
| 19.10.23 | 27,40 | 27,40 | 27,35 | 27,35 | 0 |
| 18.10.23 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 17.10.23 | 27,47 | 27,47 | 27,45 | 27,45 | 0 |
| 16.10.23 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 13.10.23 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 12.10.23 | 27,45 | 27,48 | 27,45 | 27,48 | 0 |
| 11.10.23 | 27,39 | 27,41 | 27,39 | 27,41 | 0 |
| 10.10.23 | 27,35 | 27,39 | 27,35 | 27,39 | 0 |
| 09.10.23 | 27,32 | 27,33 | 27,32 | 27,33 | 0 |
| 06.10.23 | 27,33 | 27,34 | 27,30 | 27,34 | 0 |
| 05.10.23 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 04.10.23 | 27,49 | 27,49 | 27,41 | 27,41 | 0 |
| 03.10.23 | 27,46 | 27,48 | 27,46 | 27,47 | 0 |
| 02.10.23 | 27,54 | 27,54 | 27,45 | 27,45 | 0 |
| 29.09.23 | 27,50 | 27,54 | 27,50 | 27,53 | 0 |
| 28.09.23 | 27,51 | 27,51 | 27,48 | 27,48 | 0 |
| 27.09.23 | 27,54 | 27,55 | 27,54 | 27,55 | 0 |
| 26.09.23 | 27,56 | 27,56 | 27,54 | 27,54 | 0 |
| 25.09.23 | 27,60 | 27,60 | 27,57 | 27,57 | 0 |
| 22.09.23 | 27,52 | 27,59 | 27,52 | 27,59 | 0 |
