Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 284,02 | 284,34 | 284,02 | 284,30 | 0 |
| 25.10.23 | 283,29 | 283,44 | 283,29 | 283,44 | 0 |
| 24.10.23 | 281,15 | 281,56 | 281,15 | 281,56 | 0 |
| 23.10.23 | 282,98 | 282,98 | 281,61 | 282,04 | 0 |
| 20.10.23 | 283,20 | 283,31 | 283,07 | 283,07 | 0 |
| 19.10.23 | 284,00 | 284,00 | 283,12 | 283,25 | 0 |
| 18.10.23 | 283,40 | 283,40 | 283,40 | 283,40 | 0 |
| 17.10.23 | 286,04 | 286,04 | 285,00 | 285,00 | 0 |
| 16.10.23 | 287,18 | 287,18 | 287,18 | 287,18 | 0 |
| 13.10.23 | 286,54 | 288,40 | 286,54 | 288,40 | 0 |
| 12.10.23 | 284,49 | 284,71 | 284,41 | 284,71 | 0 |
| 11.10.23 | 284,82 | 285,69 | 284,82 | 285,69 | 0 |
| 10.10.23 | 286,10 | 286,10 | 285,13 | 285,13 | 0 |
| 09.10.23 | 284,99 | 285,47 | 284,99 | 285,47 | 0 |
| 06.10.23 | 285,70 | 285,70 | 283,54 | 283,54 | 0 |
| 05.10.23 | 287,15 | 287,15 | 286,93 | 286,93 | 0 |
| 04.10.23 | 287,01 | 287,01 | 286,62 | 286,92 | 0 |
| 03.10.23 | 288,71 | 288,71 | 288,05 | 288,05 | 0 |
| 02.10.23 | 286,68 | 287,91 | 286,68 | 287,44 | 0 |
| 29.09.23 | 287,17 | 287,41 | 286,53 | 286,53 | 0 |
| 28.09.23 | 289,00 | 289,00 | 286,92 | 286,92 | 0 |
| 27.09.23 | 288,66 | 288,69 | 288,64 | 288,69 | 0 |
| 26.09.23 | 287,48 | 288,74 | 287,48 | 288,74 | 0 |
| 25.09.23 | 286,85 | 287,24 | 286,85 | 287,12 | 0 |
| 22.09.23 | 286,05 | 287,04 | 286,05 | 287,04 | 0 |
