ÖKOWORLD ÖKOVISION CLASSIC C
WKN: 974968 / ISIN: LU0061928585Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 175,12 | 176,69 | 174,06 | 174,06 | 50 |
| 30.10.23 | 173,77 | 174,01 | 173,77 | 174,01 | 0 |
| 27.10.23 | 175,32 | 175,59 | 175,11 | 175,59 | 0 |
| 26.10.23 | 177,74 | 177,74 | 177,50 | 177,50 | 0 |
| 25.10.23 | 178,96 | 178,96 | 178,69 | 178,69 | 0 |
| 24.10.23 | 178,23 | 178,35 | 178,23 | 178,35 | 0 |
| 23.10.23 | 178,62 | 179,04 | 178,37 | 179,04 | 0 |
| 20.10.23 | 182,00 | 182,00 | 180,95 | 180,95 | 10 |
| 19.10.23 | 183,52 | 185,35 | 183,50 | 185,35 | 5 |
| 18.10.23 | 186,29 | 186,29 | 185,75 | 185,75 | 1 |
| 17.10.23 | 187,09 | 187,09 | 187,09 | 187,09 | 0 |
| 16.10.23 | 187,02 | 187,02 | 186,97 | 186,97 | 18 |
| 13.10.23 | 187,08 | 187,08 | 186,26 | 186,26 | 0 |
| 12.10.23 | 189,54 | 190,00 | 188,57 | 190,00 | 368 |
| 11.10.23 | 187,48 | 187,55 | 187,48 | 187,55 | 0 |
| 10.10.23 | 187,37 | 187,77 | 187,37 | 187,77 | 0 |
| 09.10.23 | 186,65 | 186,65 | 185,92 | 185,92 | 47 |
| 06.10.23 | 185,42 | 186,77 | 185,17 | 186,77 | 0 |
| 05.10.23 | 185,00 | 185,00 | 184,66 | 184,66 | 106 |
| 04.10.23 | 184,28 | 184,74 | 184,28 | 184,74 | 0 |
| 03.10.23 | 185,97 | 186,08 | 185,97 | 185,97 | 0 |
| 02.10.23 | 189,00 | 189,00 | 186,17 | 186,17 | 15 |
| 29.09.23 | 186,96 | 188,31 | 186,96 | 188,31 | 0 |
| 28.09.23 | 184,52 | 185,12 | 184,52 | 185,12 | 9 |
| 27.09.23 | 184,61 | 184,72 | 184,61 | 184,72 | 0 |
